ATOM/BTC
0.00068917≈ 6.34 USD
CHANGE
-4.71%
HIGH
0.00072951
LOW
0.00068683
24H VOL
904754 ATOM
Chart
ATOMCosmos(Cosmos)
See more>

The Cosmos Network is a decentralized network of independent, scalable, and interoperable blockchains, creating the foundation for a new token economy. Cosmos Hub is the first hub among many hubs that has launched within the Cosmos Network of sovereign blockchains, and ATOM is the Cosmos Hub's staking token.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(ATOM)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(ATOM)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH Ethereum 0.02896995 -1.33%89423
EOS EOS 0.00072706 -3.01%1860738
XMR Monero 0.011192 +2.91%152874
ATOM Cosmos 0.00068947 -4.71%904754
VOLLAR Vollar 0.00036084 0.00%0
Tokens
LEDU Education Ecosystem 0.00000082000 +1.48%13956
MPAY MPAY 0.000004998 0.00%1400
XBASE Eterbase 0.0000007659 -6.98%59202269
FIN Fuel Injection Network 0.00000006734 -0.02%4510056
GOS Gosama 0.020000000 0.00%0
KICK KickCoin 0.00000030998 +3.32%20117091
HBRS HubrisOne 0.000000084000 0.00%13066
LAMB Lambda 0.0000111190 +0.35%18135242
ARN Aeron 0.000049580 -2.59%1193288
KAT Kambria 0.0000003258 +3.49%15723678
MET MET 0.00015509 0.00%0
GTO Gifto 0.0000033431 -0.92%49044692
BAT Basic Attention Token 0.00003658 -1.87%13207410
QKC QuarkChain 0.000002222 -2.41%61054796
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(ATOM)Sum(ATOM)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0011036363.372930.10

0.00108434100.002866.73

0.00107604100.002766.73

0.00106348113.402666.73

0.0010516974.702553.33

0.00102801178.002478.63

0.00102085123.772300.63

0.0010048990.002176.86

0.00099600100.002086.86

0.0009801994.961986.86

0.0009716887.571891.90

0.00095004155.001804.33

0.00094067102.001649.33

0.0009300396.001547.33

0.00090825173.031451.33

0.00089332145.281278.30

0.00088533172.001133.02

0.00086496136.70961.02

0.00085767150.00824.32

0.00083616100.00674.32

0.00082772100.00574.32

0.0008203580.00474.32

0.00079406100.00394.32

0.00078633165.42294.32

0.0007746777.10128.90

0.0007628113.0051.80

0.0007464913.4038.80

0.000729717.1625.40

0.000718209.0018.24

0.000705509.249.24

0.00068917 ≈ 6.34 USD

0.0006738614.2114.21

0.0006603515.0029.21

0.0006438613.7042.91

0.0006337016.5059.41

0.0006225016.7576.16

0.00060554127.09203.25

0.00059483100.00303.25

0.00057422100.00403.25

0.00056716120.00523.25

0.00054921177.00700.25

0.00053950109.00809.25

0.00052104140.00949.25

0.0005118370.001019.25

0.0004928882.511101.76

0.0004841680.001181.76

0.00047451100.001281.76

0.0004506371.001352.76

0.0004400890.001442.76

0.00042482147.701590.46

0.00041500105.201695.66

0.00040465177.001872.66

0.0003891890.001962.66

0.00037432160.002122.66

0.0003601681.002203.66

0.00034576160.002363.66

0.0003379787.002450.66

0.00032228133.002583.66

0.00030443100.002683.66

0.00029573104.402788.06

0.00027590173.002961.06

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00068917 ≈ 6.34 USD Returns
Market Trades
Price(BTC)Quantity(ATOM)Time

0.00068917220.0018:26:51

0.00068947130.0018:26:48

0.0006899555.9018:26:46

0.0006903042.0018:26:42

0.0006901449.9018:26:38

0.0006898168.0618:26:35

0.00068966139.0018:26:30

0.000689385.1018:26:25

0.00068925204.0018:26:23

0.0006897810.0018:26:20

0.00069003213.0018:26:15

0.00069030120.0018:26:13

0.0006903951.0018:26:11

0.000691303.3018:26:07

0.000691155.6018:26:03

0.0006909249.2118:26:01

0.0006909590.0018:25:58

0.0006904882.5018:25:56

0.0006909770.0018:25:51

0.000691360.4918:25:47

0.0006911732.8218:25:43

0.0006909560.0018:25:38

0.0006911975.1018:25:35

0.000691176.0018:25:32

0.00069058200.0018:25:30

0.000690804.0018:25:27

0.00069036280.0018:25:22

0.00069014248.0018:25:19

0.00069057109.8218:25:16

0.00069098293.1418:25:12

0.00069089300.0018:25:10

0.00069050460.0018:25:06

0.00069008623.0018:25:03

0.00069075281.2018:24:59

0.00069084193.8218:24:55

0.00069127300.0018:24:51

0.0006914070.0018:24:47

0.000693594.6018:24:45

0.000693161.0018:24:40

0.0006930613.1018:24:37

0.00069284104.4418:24:33

0.000693450.9018:24:29

0.00069391100.0018:24:24

0.0006936132.0018:24:20

0.000693522.0018:24:15

0.0006931828.5018:24:13

0.000693338.8018:24:10

0.0006930623.8018:24:05

0.0006933117.3918:24:00

0.000693410.7018:23:56

0.0006938510.0018:23:53

0.0006937324.7418:23:50

0.000693248.0018:23:47

0.0006931826.8018:23:42

0.0006930663.0018:23:40

0.0006936240.0018:23:35

0.000693193.2018:23:32

0.000693596.0018:23:28

0.0006933140.5318:23:24

0.000693508.0018:23:21

0.000693497.4718:23:17

0.0006937129.0018:23:13

0.0006937713.8018:23:08

0.0006931033.0018:23:06

0.0006937284.0018:23:03

0.0006938513.0018:22:58

0.0006931730.0018:22:56

0.0006938113.0018:22:53

0.0006932420.1018:22:50

0.000693512.2018:22:45

0.000693373.3018:22:42

0.0006929540.0018:22:39

0.0006935620.0018:22:34

0.0006930055.5818:22:30

0.0006935510.0018:22:28

0.0006936010.0018:22:23

0.00069296106.0018:22:19

0.0006931915.0018:22:17

0.0006937581.9918:22:15

0.0006931128.0018:22:12

0.0006934910.0018:22:09

0.0006934913.1018:22:07

0.0006939755.0018:22:04

0.000693412.0018:22:02

0.000693213.0018:21:57

0.000693439.0018:21:52

0.0006934718.0018:21:49

0.0006937459.0818:21:47

0.0006935534.0018:21:42

0.0006928844.0018:21:39

0.00069256116.0018:21:37

0.0006926923.4218:21:35

0.0006931121.0018:21:30

0.000693461.0018:21:25

0.000693626.0018:21:20

0.000693537.0018:21:17

0.0006938359.0018:21:14

0.0006932242.0018:21:11

0.0006933520.0018:21:08

0.0006938464.7018:21:06

0.000693662.5018:21:04

0.0006938571.4018:21:01

0.0006937325.0018:20:57

0.0006938031.0018:20:53

0.000693334.0018:20:48

0.000693361.4018:20:45

0.000693361.8018:20:41

0.000693360.6018:20:37

0.000693544.3218:20:33

0.0006929961.0018:20:29

0.0006936329.0018:20:25

0.0006931744.0018:20:21

0.000693330.2518:20:19

0.0006930849.0018:20:17

0.0006937256.4018:20:15

0.0006931420.0018:20:10

0.00069270112.0018:20:06

0.0006932512.0018:20:04

0.0006938340.0018:20:02

0.0006938632.0018:19:58

0.0006932935.0018:19:55

0.00069345132.0018:19:50

0.00069381191.0018:19:46

0.0006937780.0018:19:44

0.000693380.6018:19:42

0.0006929390.0018:19:37

0.0006932434.0018:19:34

0.000692914.0018:19:30

0.0006930864.0018:19:27

0.0006930674.0018:19:22

0.0006937424.1018:19:20

0.0006936310.7018:19:17

0.000693232.0018:19:15

0.000693797.1618:19:13

0.0006933112.0018:19:09

0.0006938428.0018:19:06

0.0006933619.0018:19:01

0.0006938480.0018:18:56

0.0006939178.4018:18:54

0.0006937130.3318:18:49

0.000693500.1118:18:44

0.0006932526.0018:18:39

0.0006939358.9318:18:37

0.0006937536.3018:18:33

0.000693356.0018:18:31

0.000693278.0018:18:26

0.0006939150.0018:18:24

0.0006933720.0018:18:20

0.00069300107.0018:18:18

0.0006936620.0018:18:16

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC