ATOM/BTC
0.00028323≈ 2.93 USD
CHANGE
+0.18%
HIGH
0.00028958
LOW
0.00028168
24H VOL
150256 ATOM
Chart
ATOMCosmos(Cosmos)
See more>

The Cosmos Network is a decentralized network of independent, scalable, and interoperable blockchains, creating the foundation for a new token economy. Cosmos Hub is the first hub among many hubs that has launched within the Cosmos Network of sovereign blockchains, and ATOM is the Cosmos Hub's staking token.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(ATOM)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(ATOM)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.01886278 +0.94%157854
EOS 0.00035607 +0.13%726750
XMR 0.008269 +1.91%13646
ATOM 0.00028324 +0.18%150256
NLC2 0.00000027000 0.00%0
BTR 0.00000100000 +24.86%1314182
Tokens
MUM 0.000000000005 -16.66%3039454480
CRO 0.0000042615 -3.61%1618379
LEDU 0.00000059675 -0.01%2410821
MPAY 0.000005044 +12.33%9974
XBASE 0.0000001909 -0.05%9656203
FIN 0.00000002996 0.00%0
KICK 0.00000009418 +0.51%233875
LAMB 0.0000179078 -5.25%5514572
ARN 0.000019069 +0.45%675563
KAT 0.0000001278 +5.27%405674
GTO 0.0000012772 +0.20%16212704
BAT 0.00001804 +5.12%4196632
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(ATOM)Sum(ATOM)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0004600815.10648.98

0.0004543215.10633.88

0.0004510013.12618.78

0.0004453726.76605.66

0.000437805.50578.90

0.0004284595.73573.40

0.000425578.90477.67

0.000420026.00468.77

0.0004146513.00462.77

0.0004091930.00449.77

0.000399935.00419.77

0.0003947750.00414.77

0.0003910631.00364.77

0.0003833561.00333.77

0.0003795613.00272.77

0.000372087.80259.77

0.000368067.10251.97

0.0003597124.50244.87

0.000355293.50220.37

0.000349065.00216.87

0.00034506131.20211.87

0.000341697.8080.67

0.0003327315.0072.87

0.0003267221.2057.87

0.000322059.0036.67

0.0003158112.0027.67

0.000309228.6015.67

0.000305261.477.07

0.000297550.905.60

0.000294234.704.70

0.00028323 ≈ 2.93 USD

0.0002832414.0014.00

0.000281793.5017.50

0.000276243.2020.70

0.000270120.1020.80

0.000265398.0028.80

0.000261502.4031.20

0.000254387.0038.20

0.0002481410.0048.20

0.000241947.7055.90

0.0002368619.5075.40

0.000230425.0080.40

0.0002265914.0094.40

0.0002159220.00114.40

0.0002127853.56167.96

0.00020448120.00287.96

0.0002012815.46303.42

0.000197076.00309.42

0.000192206.11315.53

0.000185655.72321.25

0.0001768520.00341.25

0.0001725338.00379.25

0.0001647822.00401.25

0.0001610218.00419.25

0.000155537.00426.25

0.000150129.40435.65

0.0001444413.00448.65

0.000139109.00457.65

0.0001350616.00473.65

0.0001270290.00563.65

0.0001184380.44644.09

0.0001150230.00674.09

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00028323 ≈ 2.93 USD Returns
Market Trades
Price(BTC)Quantity(ATOM)Time

0.0002832382.0011:24:19

0.00028296200.0011:24:12

0.0002830660.0011:24:06

0.000283267.9011:24:00

0.0002834933.0011:23:53

0.000284092.0011:23:46

0.000284160.6211:23:38

0.000284110.3011:23:30

0.0002843819.8011:23:22

0.000284101.3011:23:16

0.0002842012.0011:23:10

0.0002841915.5411:23:03

0.000284473.0011:22:58

0.000284252.0011:22:51

0.000284053.1011:22:43

0.0002842846.0011:22:36

0.0002842825.0011:22:27

0.0002842933.5711:22:19

0.0002840310.2011:22:12

0.0002842730.0011:22:07

0.0002841398.0011:22:01

0.0002842221.5211:21:55

0.0002842110.0011:21:50

0.000284142.0011:21:42

0.0002841141.2211:21:35

0.0002841546.8411:21:28

0.0002840810.0011:21:19

0.0002841630.0011:21:10

0.000283922.6311:21:02

0.000283650.3011:20:54

0.000283511.0011:20:46

0.0002837317.0111:20:40

0.000283464.2611:20:34

0.0002837220.0011:20:29

0.000283551.0611:20:24

0.000283758.0011:20:16

0.000283543.1311:20:07

0.000283573.0011:19:58

0.000283490.8811:19:50

0.000283682.0011:19:43

0.000283460.4311:19:35

0.000283564.0011:19:27

0.000283527.0011:19:18

0.000283384.9611:19:10

0.000283450.8711:19:03

0.0002836613.7011:18:57

0.0002838371.9611:18:52

0.0002836932.1411:18:46

0.000283496.0011:18:40

0.000283522.0011:18:32

0.000283360.1811:18:23

0.000283457.0011:18:15

0.000283408.1311:18:10

0.000283399.7211:18:01

0.000283341.0011:17:52

0.0002831326.4911:17:46

0.000283258.0011:17:40

0.000283427.9511:17:31

0.000283410.4011:17:23

0.0002836536.0011:17:16

0.0002835110.0011:17:11

0.000283287.0011:17:04

0.000283139.5011:16:58

0.000283181.9011:16:50

0.0002830613.1411:16:44

0.000283320.4711:16:37

0.000283221.0011:16:30

0.000283230.4011:16:24

0.0002830338.8011:16:18

0.000283093.4711:16:13

0.0002830710.0011:16:04

0.000283300.2511:15:59

0.000283238.0011:15:54

0.0002831711.0011:15:47

0.000283391.0011:15:41

0.000283467.0011:15:32

0.0002835817.8411:15:25

0.000283591.4311:15:19

0.0002834629.0011:15:13

0.000283383.6111:15:05

0.000283200.7211:14:57

0.000283180.4411:14:50

0.000283243.0011:14:42

0.000283069.3011:14:33

0.000283254.0011:14:28

0.000283449.0011:14:21

0.0002833633.0011:14:12

0.000283536.3011:14:04

0.0002834830.0011:13:56

0.0002834188.0011:13:50

0.0002833725.0011:13:42

0.0002832920.0011:13:37

0.000283068.3011:13:30

0.0002828910.0011:13:21

0.0002828413.8011:13:12

0.000283050.1011:13:07

0.0002829514.1611:12:58

0.000282960.8011:12:49

0.0002829210.0011:12:40

0.0002829111.7511:12:34

0.000282890.8811:12:29

0.000282864.0011:12:22

0.0002828714.0011:12:13

0.0002828210.0011:12:07

0.000282745.0011:11:58

0.0002825841.0011:11:50

0.000282825.0011:11:44

0.0002829110.0011:11:37

0.0002830912.4011:11:28

0.000283491.7011:11:23

0.0002833910.0011:11:16

0.0002833915.0011:11:11

0.0002831615.9111:11:04

0.0002831114.8011:10:59

0.0002833827.0011:10:53

0.0002835546.0011:10:46

0.000283350.3511:10:41

0.000283101.0011:10:32

0.0002832210.0011:10:24

0.000283280.8011:10:19

0.000283290.1011:10:11

0.0002835421.0011:10:02

0.000283442.8011:09:53

0.000283431.0011:09:47

0.000283302.0011:09:42

0.0002834619.0011:09:36

0.0002835714.9811:09:31

0.0002835644.0011:09:25

0.000283300.9011:09:17

0.0002833220.0011:09:08

0.000283100.4011:09:02

0.000283283.0011:08:53

0.0002831310.0011:08:44

0.000283134.0011:08:38

0.000283181.0011:08:29

0.000283042.0011:08:24

0.0002833010.0011:08:19

0.000283191.4211:08:14

0.000283118.0011:08:05

0.000283325.4411:08:00

0.000283115.0011:07:53

0.000283088.0011:07:44

0.000283231.8011:07:36

0.000283220.1411:07:27

0.0002830814.9011:07:21

0.0002830419.8011:07:16

0.0002831718.0011:07:08

0.000283313.4311:06:59

0.0002831511.0011:06:54

0.000283118.0011:06:47

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC