ATOM/BTC
0.00051452≈ 3.83 USD
CHANGE
+1.68%
HIGH
0.00053140
LOW
0.00050326
24H VOL
183437 ATOM
Chart
Refresh
ATOMCosmos(Cosmos)
See more>

The Cosmos Network is a decentralized network of independent, scalable, and interoperable blockchains, creating the foundation for a new token economy. Cosmos Hub is the first hub among many hubs that has launched within the Cosmos Network of sovereign blockchains, and ATOM is the Cosmos Hub's staking token.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(ATOM)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(ATOM)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.01999902 +1.27%1279447
EOS 0.00036448 +0.20%2000712
XMR 0.007110 -2.03%153753
ATOM 0.00051452 +1.68%183437
NLC2 0.00000010000 +0.01%830
BTR 0.00000000214 +1.42%292
SGC 0.0000026 +4.00%229
Tokens
NWC 0.0000029999 0.00%0
BTT 0.00000004187 +1.20%6801489
FWC 0.0000055000 0.00%11
SPORTS 0.00000014 0.00%1
TENA 0.0000109 +17.20%169295
MUM 0.000000000002 -50.00%339622274
CRO 0.0000037973 -6.30%823573
XBASE 0.0000002508 -10.26%719268
LAMB 0.0000043581 -3.02%5147898
ARN 0.000021125 -2.76%500917
GTO 0.0000014246 +2.43%14076426
BAT 0.00002485 -2.16%3905731
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(ATOM)Sum(ATOM)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0008300010.58516.31

0.0008196224.59505.73

0.0008131318.88481.14

0.000799696.57462.26

0.0007896927.00455.69

0.000780788.83428.69

0.0007681229.00419.86

0.0007585210.32390.86

0.0007484510.00380.54

0.000731829.00370.54

0.000726253.10361.54

0.0007172637.90358.44

0.0007079043.00320.54

0.0006997310.00277.54

0.0006799723.00267.54

0.000674374.00244.54

0.000666266.00240.54

0.0006587245.24234.54

0.0006403429.00189.30

0.0006328768.00160.30

0.0006200115.0092.30

0.0006121810.9077.30

0.0006038030.0066.40

0.000591773.0036.40

0.0005798810.0033.40

0.000569197.0023.40

0.000563102.0016.40

0.000563093.4414.40

0.000549897.1010.96

0.000549881.893.86

0.000541031.001.97

0.000530150.970.97

0.00051452 ≈ 3.83 USD

0.000508374.424.42

0.000500096.0010.42

0.0004899010.0020.42

0.000480267.0027.42

0.000463151.8329.25

0.000463144.2533.50

0.000462925.0038.50

0.0004573811.6050.10

0.000449827.2357.33

0.000432364.0061.33

0.0004262020.0081.33

0.0004143520.76102.09

0.0004016320.00122.09

0.0003955923.00145.09

0.0003862328.50173.59

0.000371863.91177.50

0.0003659143.60221.10

0.0003506717.70238.80

0.000343545.00243.80

0.000335418.00251.80

0.000322253.89255.69

0.000313643.00258.69

0.000297483.67262.36

0.0002905022.10284.46

0.0002799426.57311.03

0.0002703512.10323.13

0.0002598828.00351.13

0.0002541011.00362.13

0.0002390816.00378.13

0.000223115.00383.13

0.0002134418.00401.13

0.000207504.00405.13

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00051452 ≈ 3.83 USD Returns
Market Trades
Price(BTC)Quantity(ATOM)Time

0.000514521.0016:07:28

0.000514521.0016:07:28

0.000514222.0016:07:22

0.000514008.0016:07:15

0.0005136338.0016:07:08

0.000513644.6516:07:01

0.0005138913.0016:06:55

0.0005142515.5816:06:50

0.000514223.0016:06:45

0.000514450.8916:06:40

0.000514591.0016:06:31

0.0005150832.5816:06:26

0.000514695.2416:06:20

0.000514094.0016:06:12

0.000514191.0616:06:04

0.000514209.1216:05:57

0.0005139938.3716:05:52

0.0005143315.0416:05:46

0.0005143220.0016:05:40

0.000514286.8316:05:34

0.0005141726.2016:05:29

0.0005143930.0016:05:21

0.0005140425.0016:05:14

0.0005139072.9016:05:05

0.0005143420.0016:04:59

0.000514559.0016:04:53

0.0005145210.0016:04:44

0.0005146118.0016:04:35

0.000515102.4816:04:28

0.0005146924.0016:04:20

0.0005143529.0016:04:14

0.0005146620.0016:04:05

0.0005146174.0016:03:56

0.000515055.0016:03:48

0.000515113.1016:03:39

0.000515513.0016:03:34

0.000515524.0016:03:28

0.0005160050.0016:03:21

0.000515492.5216:03:15

0.0005149344.4516:03:07

0.000515272.3116:03:00

0.000515329.0016:02:51

0.0005164250.0016:02:45

0.0005161620.0016:02:36

0.0005156620.0016:02:27

0.0005155910.0016:02:18

0.0005148834.7016:02:10

0.0005146934.2916:02:03

0.000515036.9816:01:54

0.0005147742.0016:01:48

0.0005144040.0016:01:42

0.0005143159.0016:01:36

0.0005142910.0016:01:28

0.000514493.0016:01:23

0.0005146145.1016:01:16

0.0005148852.1616:01:07

0.0005148273.2016:00:58

0.0005148387.0016:00:50

0.0005153469.0016:00:45

0.0005154060.0016:00:40

0.0005158930.0016:00:32

0.000516406.0016:00:25

0.0005159336.0016:00:18

0.0005155711.0016:00:10

0.00051532120.0016:00:03

0.0005158250.0015:59:54

0.0005166319.0015:59:48

0.000517012.0015:59:40

0.000517033.7015:59:31

0.0005165913.0015:59:25

0.000517092.9015:59:20

0.0005173827.3015:59:14

0.000517178.9015:59:05

0.000516651.8015:58:58

0.0005165810.0015:58:52

0.000516822.1015:58:45

0.000517329.0015:58:36

0.000516905.3015:58:27

0.000517049.7215:58:20

0.0005171511.0015:58:12

0.0005172530.0015:58:04

0.000517212.3315:57:57

0.000517003.0015:57:51

0.0005170320.0015:57:46

0.0005172517.7015:57:41

0.0005173821.0015:57:35

0.0005170516.9015:57:26

0.0005173610.0015:57:17

0.0005170430.0015:57:12

0.0005169730.0015:57:03

0.0005172126.0015:56:57

0.0005173763.1815:56:51

0.0005174231.0015:56:46

0.0005171542.0015:56:37

0.0005167226.5015:56:32

0.0005169960.0015:56:26

0.0005168770.0015:56:19

0.000516515.7015:56:12

0.0005160920.7915:56:03

0.000515619.3015:55:55

0.000516011.0015:55:47

0.000515865.6015:55:38

0.000515689.3015:55:29

0.000515668.2115:55:24

0.000515935.0015:55:15

0.0005160016.0015:55:08

0.000516103.0215:55:02

0.000515821.3015:54:55

0.0005156612.0015:54:46

0.000515907.6615:54:40

0.000515571.4615:54:31

0.0005155423.8015:54:22

0.000515645.0015:54:17

0.0005156043.9815:54:11

0.000516095.0015:54:03

0.000516038.2015:53:55

0.0005155515.2315:53:47

0.0005159614.0015:53:40

0.000515977.0015:53:33

0.000515577.0015:53:26

0.0005153828.0015:53:19

0.000515717.0015:53:14

0.0005152014.0015:53:09

0.0005157017.0015:53:02

0.0005156226.0015:52:57

0.0005153510.0015:52:51

0.0005154525.0015:52:44

0.000515845.9015:52:37

0.000516104.0015:52:30

0.000515773.0015:52:24

0.0005155920.0015:52:18

0.000515374.0015:52:12

0.0005156310.0015:52:06

0.0005154625.2015:51:59

0.0005154013.9015:51:54

0.0005154270.0015:51:47

0.0005156761.0015:51:42

0.0005161445.0015:51:35

0.0005159374.0015:51:30

0.0005162230.0015:51:23

0.0005171810.0015:51:16

0.000516723.3015:51:09

0.000516782.3815:51:02

0.000516611.0015:50:57

0.000516765.0015:50:49

0.0005170710.1815:50:42

0.000516754.7115:50:33

0.000516952.5015:50:26

0.0005170852.0015:50:20

0.000516849.7015:50:13

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC