BAND/USDT
0.49566≈ 0.49 USD
CHANGE
-2.64%
HIGH
0.52050
LOW
0.48173
24H VOL
1413476 BAND
Chart
BANDBand Protocol(BAND)
See more>

Band Protocol is a secure and scalable decentralized oracle, serving as a layer-2 protocol on public blockchains. It allows dApps to leverage existing data on the internet without trusted intermediaries, bridging the use cases between Web 2.0 and 3.0. Band’s unique multi-token model and staking mechanism ensure that data is free from manipulation. By making data readily available and reusable on-chain, Band Protocol offers a cheaper and faster solution compared with alternatives, all without compromising security. Developers using Band Protocol will be able to build a wider range of dApps with integration to off-chain financial data, reputation scores, identity management systems, and much more, bringing blockchain closer to mass adoption.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BAND)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BAND)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7804.68 -3.48%18366
ETH 166.9968 -1.84%691508
BCH 214.75 -2.89%26269
EOS 2.7379 -1.71%4254775
ETC 4.44827 -3.74%1261930
XRP 0.23866 +0.02%24605166
BNB 14.6875 -5.32%250243
LTC 53.2832 -1.97%232144
TRX 0.013030 -1.59%171547333
IOST 0.00446650 -5.93%41729952
NEO 7.0078 -2.61%231507
XLM 0.057788 +0.74%11129737
BSV 80.6784 -2.93%17723
ADA 0.037109 -0.75%44929741
DASH 67.21 -3.75%2921
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004494 -80.17%1116236
CBE 0.10559 -6.26%3260909
FST 0.9847 +7.69%43507
BAND 0.49566 -2.64%1413476
BNV 0.0001599 -33.37%2841677174
SPORTS 0.0023 0.00%174127
MFS 0.32000 +16.12%62800
EBASE 0.85000 0.00%1
PERL 0.0308 -8.33%33371338
ACE 0.02699911 -24.95%11534048
SEAL 0.01704 +4.41%9229461
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060521 -1.28%13611154
WIN 0.00015045 -13.74%102949352
ERD 0.00134954 -7.66%403810254
DT 0.02177001 -4.51%20881
POC 0.012000 -4.76%10102
BDT 0.025196 -0.39%12776083
GOV 0.0004700 -11.30%53327501
VBT 0.0023157 -2.21%1103233
MATIC 0.0101382 -6.29%48009692
BYTS 0.00759 +659.00%2473
FET 0.032717 -3.80%6971050
RUFF 0.0079061 -3.20%7068121
GNT 0.043578 -7.05%624595
YOU 0.05437 -20.80%5219014
LRC 0.029807 -8.65%4940227
BKX 0.007717 -11.27%1461410
PAY 0.106345 +1.62%387679
BTT 0.0003879 -9.79%33901335
OMG 0.7746 -5.07%190612
MITH 0.011995 -7.37%4461363
ELF 0.075006 +0.80%3905520
OCN 0.00089109 +25.72%55041078
DTA 0.00036740 +2.72%35150318
CVC 0.033602 -2.07%805823
0.00001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDT)Quantity(BAND)Sum(BAND)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

5.0000043.50613.02

0.9363222.50569.52

0.6903225.00547.02

0.6767310.00522.02

0.6706036.00512.02

0.6573931.08476.02

0.6508726.00444.94

0.63621129.00418.94

0.6277837.50289.94

0.6212936.89252.44

0.6090530.00215.55

0.6015615.00185.55

0.5897245.94170.55

0.5827110.00124.61

0.5735237.00114.61

0.5648426.6177.61

0.5555915.0051.00

0.5417910.0036.00

0.536102.0026.00

0.5240612.0024.00

0.515022.0012.00

0.5045610.0010.00

0.49566 ≈ 0.49 USD

0.4832220.0020.00

0.4743716.0036.00

0.465455.0041.00

0.4538914.7055.70

0.4430010.5366.23

0.4350916.1082.33

0.4232838.00120.33

0.4168537.00157.33

0.40866172.00329.33

0.40587110.00439.33

0.3941320.00459.33

0.3825580.00539.33

0.375948.50547.83

0.3636715.80563.63

0.3577079.40643.03

0.3440338.00681.03

0.3383621.55702.58

0.32647110.00812.58

0.3165838.00850.58

0.3102126.00876.58

0.2958521.40897.98

0.2000061.50959.48

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.49566 ≈ 0.49 USD Returns
Market Trades
Price(USDT)Quantity(BAND)Time

0.4956611.4315:38:40

0.4958763.0015:38:37

0.4958058.1015:38:34

0.4958058.1015:38:34

0.495316.0015:38:32

0.4949620.0015:38:29

0.4948089.7015:38:27

0.494949.1215:38:24

0.4945332.0015:38:22

0.4944659.0015:38:19

0.494663.0015:38:17

0.4950290.0015:38:15

0.49512107.0015:38:13

0.4950465.1015:38:11

0.4955231.0015:38:09

0.4952210.0015:38:07

0.49552120.0015:38:05

0.4953975.8015:38:02

0.4957935.0015:37:59

0.4955639.0015:37:57

0.4959155.7115:37:55

0.4962218.0015:37:53

0.4962610.0015:37:50

0.496663.8415:37:48

0.496808.7015:37:45

0.4971847.6915:37:42

0.4969555.0015:37:40

0.49737100.0015:37:38

0.496885.0015:37:35

0.4964833.8815:37:32

0.496142.4015:37:30

0.4959610.0015:37:28

0.4959710.3315:37:25

0.496146.0015:37:23

0.4966010.4015:37:21

0.496635.0015:37:19

0.4966454.2015:37:16

0.4967049.0015:37:14

0.4962731.0015:37:12

0.496254.0015:37:10

0.4961910.0015:37:08

0.4961316.0015:37:05

0.4964369.0015:37:03

0.496785.6615:37:00

0.4965130.0015:36:57

0.496556.7015:36:54

0.4961626.0015:36:51

0.495763.0015:36:49

0.495772.2015:36:47

0.4956011.0015:36:44

0.4960019.0015:36:42

0.4960233.0015:36:39

0.495598.9915:36:37

0.4951068.5615:36:34

0.4949998.1015:36:32

0.4954063.0015:36:30

0.4958712.5315:36:27

0.4954138.0015:36:25

0.4955322.0015:36:22

0.495554.2015:36:20

0.4958351.8015:36:17

0.4958540.0015:36:15

0.4955837.3215:36:13

0.4960521.0015:36:10

0.4961113.0015:36:07

0.49659100.0015:36:04

0.4965520.0015:36:02

0.4968746.0015:36:00

0.4964650.0015:35:57

0.4962416.2415:35:54

0.4966252.0015:35:51

0.4966284.4015:35:49

0.4962021.8015:35:47

0.4963312.0015:35:45

0.496086.0015:35:43

0.4957211.8015:35:40

0.495914.2315:35:38

0.4963841.0015:35:35

0.4962326.0015:35:32

0.4960540.0015:35:30

0.4961674.0015:35:28

0.496003.8015:35:26

0.495724.0015:35:24

0.495385.3915:35:22

0.4953815.3015:35:20

0.495689.0015:35:17

0.4961836.1015:35:14

0.4959415.0015:35:11

0.4959354.0015:35:08

0.496002.4015:35:05

0.4959434.0015:35:02

0.4960477.9715:35:00

0.4960343.2015:34:57

0.4958650.0015:34:55

0.4957643.0015:34:52

0.495342.6015:34:49

0.495184.0015:34:46

0.495342.0015:34:43

0.4948917.0015:34:40

0.494658.0015:34:38

0.4946010.0015:34:35

0.495059.6515:34:32

0.4950722.1015:34:29

0.495342.3015:34:27

0.495526.3915:34:25

0.495408.0015:34:22

0.4957830.0015:34:19

0.4953339.8315:34:17

0.4950923.9715:34:15

0.4950510.0015:34:13

0.4954410.0015:34:10

0.495094.0015:34:08

0.4955323.0015:34:05

0.495696.0015:34:02

0.4956732.0015:34:00

0.49560100.0015:33:58

0.4954415.0015:33:55

0.495138.0015:33:53

0.4954720.0015:33:50

0.4956524.0015:33:48

0.4953210.0015:33:45

0.4955264.0015:33:43

0.4958610.1015:33:40

0.49573100.0015:33:37

0.4952623.0015:33:35

0.4954897.0015:33:33

0.495248.5415:33:31

0.4948310.0015:33:29

0.494708.0015:33:26

0.4947210.0015:33:23

0.494543.4015:33:20

0.4946510.0015:33:18

0.494545.0015:33:15

0.494547.0015:33:12

0.4946310.2015:33:10

0.494612.2015:33:08

0.494697.0015:33:06

0.494975.7015:33:04

0.495212.0015:33:02

0.4949140.0015:33:00

0.4947233.9815:32:57

0.4950271.0015:32:55

0.4947810.0015:32:52

0.494292.0615:32:50

0.4944011.0015:32:47

0.4946844.0015:32:45

0.4947840.0015:32:42

0.4950176.0015:32:40

0.49480138.0015:32:37

0.4948927.5715:32:34

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT