BAT/BTC
0.00004349≈ 0.3311 USD
CHANGE
-5.04%
HIGH
0.00004656
LOW
0.00004254
24H VOL
4361875 BAT
Chart
BATBasic Attention Token(Basic Attention Token)
See more>

Attention is measured as users view ads and content in the browser’s active tab in real time. The Attention Value for the ad will be calculated based on incremental duration and pixels in view in proportion to relevant content, prior to any direct engagement with the ad. We will define further anonymous cost-per-action models as the system develops. Ads are then anonymously matched with customer interests using local machine learning algorithms. This means less irrelevant ads. Brave will work with publishers and advertisers to establish best practices for judging user attention. One potential metric: the number of total views of advertising content for a certain number of seconds. Or, points assigned on the length of a view.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(BAT)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(BAT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH Ethereum 0.03120846 -2.91%60119
EOS EOS 0.00076919 -2.86%532957
XMR Monero 0.010919 -3.90%7013
VOLLAR Vollar 0.00047364 -12.35%15184
ATOM Cosmos 0.00055709 -2.16%496998
Tokens
FIN Fuel Injection Network 0.00000031000 +125.81%103242697
GOS Gosama 0.000029096 -7.78%64982
KICK KickCoin 0.00000044004 -6.38%15244756
HBRS HubrisOne 0.000000026454 0.00%147890
LAMB Lambda 0.0000083799 -0.36%6341294
LPT Livepeer Token 0.00074082 -11.09%1106
ARN Aeron 0.000055482 -3.87%442397
KAT Kambria 0.0000003702 -3.46%5306480
MET MET 0.00016707 -0.96%63
GTO Gifto 0.0000041060 +1.51%15368865
BAT Basic Attention Token 0.00004349 -5.04%4361875
QKC QuarkChain 0.000003542 +2.57%9918276
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(BAT)Sum(BAT)

------

0.00005675600.741358605.3653

0.000056531095.670058004.6240

0.000056401479.000056908.9540

0.000056101070.610255429.9540

0.000055941436.000054359.3438

0.00005566605.210052923.3438

0.00005554276.678752318.1338

0.00005544830.300052041.4551

0.000055311460.000051211.1551

0.000055101400.000049751.1551

0.000054831230.000048351.1551

0.000054591400.000047121.1551

0.00005442541.165245721.1551

0.00005416724.000045179.9899

0.000053931363.339144455.9899

0.00005378913.900043092.6508

0.00005353800.000042178.7508

0.000053321439.700041378.7508

0.00005305678.000039939.0508

0.000052911000.000039261.0508

0.00005265775.982138261.0508

0.00005247946.000037485.0687

0.000052211492.300036539.0687

0.00005203920.000035046.7687

0.00005177551.000034126.7687

0.00005157992.600033575.7687

0.00005137772.886732583.1687

0.000051101217.000031810.2820

0.00005093600.000030593.2820

0.00005071818.286029993.2820

0.000050331495.153029174.9960

0.000050111007.128327679.8430

0.00004999940.000026672.7147

0.000049851085.000025732.7147

0.000049461076.370024647.7147

0.000049341390.000023571.3447

0.000049111244.370022181.3447

0.00004881728.000020936.9747

0.00004868910.000020208.9747

0.000048371476.190019298.9747

0.00004824999.000017822.7847

0.000047941353.000016823.7847

0.00004780966.400015470.7847

0.00004757888.000014504.3847

0.000047321111.000013616.3847

0.00004715857.280012505.3847

0.000046981042.000011648.1047

0.00004671574.300010606.1047

0.00004639975.700010031.8047

0.000046241322.68009056.1047

0.000045991308.00007733.4247

0.000045841320.00006425.4247

0.000045531274.25005105.4247

0.000045341252.08553831.1747

0.000045221219.48302579.0892

0.000044901008.60621359.6062

0.00004475110.0000351.0000

0.00004447149.0000241.0000

0.0000442392.000092.0000

0.00004349 ≈ 0.3311 USD

0.0000434457.000057.0000

0.0000431782.0000139.0000

0.0000429290.0000229.0000

0.0000427378.0400307.0400

0.0000425198.8570405.8970

0.00004235840.00001245.8970

0.000042081365.39972611.2967

0.000041861007.50003618.7967

0.00004164794.00004412.7967

0.000041501000.00005412.7967

0.000041281117.00006529.7967

0.00004109588.68807118.4847

0.00004082500.00007618.4847

0.00004057919.00008537.4847

0.000040381174.86109712.3457

0.00004013779.000010491.3457

0.000039941415.635411906.9811

0.000039701420.000013326.9811

0.00003957878.000014204.9811

0.00003927868.421115073.4022

0.00003914648.458315721.8605

0.000038891113.000016834.8605

0.000038701066.707917901.5684

0.00003845786.660018688.2284

0.000038191014.110019702.3384

0.00003798869.206620571.5450

0.000037741005.000021576.5450

0.00003758806.600022383.1450

0.00003731913.295023296.4400

0.00003713838.506024134.9460

0.00003693818.800024953.7460

0.000036671114.000026067.7460

0.00003646500.000026567.7460

0.000036321024.000027591.7460

0.000036051285.611028877.3570

0.000035871322.513030199.8700

0.000035621236.156231436.0262

0.000035391000.000032436.0262

0.00003522800.000033236.0262

0.00003500930.000034166.0262

0.00003472561.300034727.3262

0.000034471397.260936124.5871

0.00003434810.000036934.5871

0.00003410616.000037550.5871

0.000033911234.762438785.3495

0.00003362886.224039671.5735

0.00003347603.000040274.5735

0.000033261338.000041612.5735

0.000033001182.905142795.4786

0.000032751380.300044175.7786

0.000032581198.495045374.2736

0.000032331273.070046647.3436

0.00003211785.000047432.3436

0.00003196770.000048202.3436

0.00003169987.840049190.1836

0.00003145861.872050052.0556

0.00003123900.000050952.0556

0.000031091016.000051968.0556

0.00003082755.853052723.9086

0.00003056873.000053596.9086

0.00004349 ≈ 0.3311 USD Returns
Market Trades
Price(BTC)Quantity(BAT)Time

0.0000434977.440019:49:07

0.000043621020.000019:48:29

0.000043722930.000019:47:38

0.000043681444.000019:47:10

0.000043614338.000019:46:40

0.000043669000.000019:46:07

0.000043577061.410019:45:39

0.000043599430.000019:44:50

0.000043476830.910019:44:21

0.00004326951.630019:43:26

0.000043263237.000019:43:00

0.00004332183.897019:42:36

0.00004325342.400019:42:05

0.000043244860.000019:41:33

0.000043196000.000019:40:53

0.000043234200.000019:40:14

0.000043281473.290319:39:22

0.000043421400.000019:38:48

0.0000433871.900019:38:28

0.000043472668.600019:38:03

0.00004331293.400019:37:04

0.0000433618.372719:36:44

0.0000434040.000019:36:12

0.000043187500.000019:35:27

0.000043283670.000019:34:59

0.000043272133.000019:34:29

0.000043248321.128419:34:06

0.00004339479.765219:33:33

0.00004336109.000019:32:44

0.00004336101.292019:31:56

0.000043303212.170019:31:25

0.000043164274.957619:30:41

0.00004325526.000019:30:18

0.00004326123.000019:30:18

0.000043433678.400019:29:24

0.000043318080.000019:28:47

0.000043336867.050019:28:09

0.000043316064.690019:27:48

0.000043346000.000019:27:26

0.000043322211.794019:26:42

0.000043404890.000019:26:21

0.00004340260.000019:25:30

0.000043429000.000019:25:05

0.000043449200.000019:24:21

0.000043467890.000019:23:38

0.000043497649.000019:23:06

0.0000434990.000019:23:06

0.000043561501.000019:22:38

0.000043721137.000019:22:06

0.0000438063.000019:22:05

0.00004387751.000019:21:09

0.000043942423.540019:20:27

0.000043952051.600019:20:02

0.00004400506.730019:19:42

0.00004410173.210019:18:53

0.000044034326.090019:18:25

0.000043902314.600019:17:54

0.00004369530.000019:16:57

0.00004385208.620419:16:11

0.000043831389.064019:15:42

0.00004387163.700019:15:08

0.000043811468.500019:14:46

0.000043756130.000019:14:14

0.00004376120.000019:14:13

0.00004390400.000019:13:41

0.00004388100.000019:13:04

0.000043976058.000019:12:22

0.000044001800.000019:11:52

0.00004389190.000019:11:27

0.000043941653.000019:10:48

0.00004391472.422919:10:20

0.0000440257.677119:10:19

0.000044051225.000019:09:32

0.00004425604.120019:08:43

0.000044103497.000019:07:59

0.000044109860.000019:07:33

0.000043989000.000019:06:36

0.000044019250.000019:06:14

0.000043864921.000019:05:21

0.000043783000.000019:04:53

0.000043848238.589619:04:32

0.000043762262.115019:03:56

0.00004364230.000019:03:34

0.00004359310.800019:02:36

0.00004358291.080019:02:14

0.000043731865.000019:01:34

0.000043714951.535019:01:04

0.00004367145.000019:00:32

0.000043641490.000018:59:58

0.000043741000.000018:59:29

0.00004371408.000018:59:01

0.00004359700.000018:58:13

0.00004362460.000018:57:38

0.000043504165.000018:57:07

0.00004360553.000018:56:20

0.0000435522.000018:55:52

0.000043452402.615018:55:26

0.00004352937.000018:54:40

0.000043411000.000018:53:49

0.00004357355.473318:53:16

0.0000435840.000018:52:40

0.00004345509.018418:51:46

0.00004345126.964518:51:45

0.000043482370.000018:51:22

0.000043581392.700018:50:32

0.00004362319.400018:49:49

0.000043744678.840018:49:07

0.000043741631.042918:48:29

0.0000437370.000018:47:36

0.00004369188.684018:46:41

0.000043541296.551418:46:02

0.00004363600.000018:45:25

0.00004357804.560018:44:34

0.000043607.688018:43:40

0.000043731000.000018:42:53

0.000043712896.000018:42:30

0.00004368758.600018:42:03

0.00004362400.000018:41:10

0.000043714000.000018:40:40

0.000043671804.000018:39:48

0.0000435710.000018:38:58

0.000043443682.566518:38:23

0.000043411779.042618:37:53

0.000043501082.269018:37:30

0.000043421341.000018:37:04

0.000043522128.600018:36:27

0.00004352135.000018:36:06

0.000043551060.000018:35:10

0.000043714440.600018:34:24

0.000043661460.000018:33:36

0.000043501040.680018:32:51

0.00004351130.120018:32:50

0.00004360388.600018:31:52

0.000043736460.000018:31:27

0.00004362259.000018:31:03

0.00004366502.580818:30:29

0.0000435279.000018:29:32

0.000043601570.710018:28:40

0.000043485368.255018:27:50

0.00004360381.400018:27:00

0.000043411449.096318:26:16

0.000043357500.000018:25:52

0.000043502324.045018:25:09

0.000043434131.000018:24:38

0.00004348800.000018:24:09

0.000043367797.046518:23:20

0.000043409075.629018:22:32

0.000043408600.000018:21:41

0.00004348100.000018:21:41

0.000043495474.000018:21:16

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC