BDT/USDT
0.017501≈ 0.0175 USD
CHANGE
-24.25%
HIGH
0.023466
LOW
0.015000
24H VOL
9395478 BDT
Chart
BDTBitDATA(BitDATA)
See more>

BitDATA aims to create an efficient, secure and trusted digital cryptographic asset market underlying financial services infrastructure, and an intelligent financial public chain. The BitDATA Pro/Lite APP Gemini product system has been released. Through big data, artificial intelligence and cluster intelligence, record market information and trading behavior, find features and quantitative evaluation and training, and combine iterative credit model to build a credit evaluation system. On top of this, we develop professional investment tools, provide financial information and derivatives distribution services, and build a standardized financial investment trading platform. The basic financial services provided include extensive and professional market information, reliable information sources, and perfect transactions. Tools, valuable communication communities, user-friendly quantitative trading tools, financial derivatives for encrypted digital currencies, and more.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BDT)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BDT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9759.92 +0.36%17833
ETH 215.5673 +1.32%419456
BCH 295.82 -1.57%121653
EOS 3.8948 -2.75%21155064
ETC 5.71759 -0.81%915305
XRP 0.31700 +1.43%66198042
BNB 28.5597 +4.53%377778
LTC 92.0438 +2.63%633110
TRX 0.023561 +2.24%522517340
IOST 0.00708780 +2.16%178432455
NEO 11.3720 +5.21%655792
XLM 0.091423 +11.68%30012308
BSV 129.6080 +7.83%72473
ICX 0.26194 +3.48%6305494
ADA 0.056755 +0.84%173644992
DASH 102.03 -3.02%5123
Tokens
XGO 0.159996 -70.90%34170
ERD 0.00467273 +8.58%374835174
DT 0.02194508 -0.48%23312155
AMPL 1.50762 +8.49%26364
POC 0.024000 +2.56%22322
BDT 0.017501 -24.25%9395478
GOV 0.0001318 -25.70%255805038
VBT 0.0028003 -2.23%14430465
MATIC 0.0138613 +6.20%305057021
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.0996 +1.32%11814311
RUFF 0.0187918 -0.77%8863875
GNT 0.057737 -4.04%710719
YOU 0.02026 -1.31%7016847
LRC 0.037104 +5.94%6550939
BKX 0.015422 -5.87%1418625
PAY 0.127365 +1.09%379421
SNT 0.019429 +1.11%15441501
OMG 1.4544 +2.78%1047350
MITH 0.029110 +0.24%11081411
ELF 0.116664 +0.62%5529412
OCN 0.00168881 +0.32%102681286
DTA 0.00083990 +3.20%85680673
STORJ 0.16801 +4.96%1054579
CVC 0.048420 +4.28%2138019
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(BDT)Sum(BDT)

0.028200800.0049938.24

0.0279301406.0049138.24

0.027536700.0047732.24

0.026836630.0047032.24

0.026130616.0046402.24

0.025613755.3645786.24

0.025400204.0045030.88

0.025200365.3644826.88

0.02511048.3444461.52

0.02505063.1544413.18

0.02490377.1544350.03

0.02488045.7944272.88

0.0247801618.4644227.09

0.02463059.3542608.63

0.0245802451.3042549.28

0.02442050.0040097.98

0.02437552.5040047.98

0.024315196.6339995.48

0.024200628.4239798.85

0.024170231.6339170.43

0.024121450.5038938.80

0.024000146.1438488.30

0.023919198.3038342.16

0.02388043.9538143.86

0.023820113.8338099.91

0.023712134.3037986.08

0.023620120.3637851.78

0.02357860.0037731.42

0.023547147.4537671.42

0.023485258.4037523.97

0.022000878.5137265.57

0.021700999.0936387.06

0.021650515.0035387.97

0.021515165.4534872.97

0.0214801579.5134707.52

0.0213151324.6233128.01

0.021015502.0431803.39

0.020804833.5531301.35

0.02063889.2730467.80

0.020635184.4330378.53

0.020569625.1230194.10

0.02056577.9229568.98

0.020563442.5929491.06

0.0205274742.8529048.47

0.020243272.0024305.62

0.02000111956.8124033.62

0.0200001654.6312076.81

0.019863220.5810422.18

0.01978259.4810201.60

0.019777740.0010142.12

0.0196451081.669402.12

0.0193505898.568320.46

0.019265156.502421.90

0.01915576.082265.40

0.01914982.162189.32

0.01911469.002107.16

0.019080884.082038.16

0.019010487.641154.08

0.018915308.44666.44

0.017642358.00358.00

0.017501 ≈ 0.0175 USD

0.0150001660.571660.57

0.014911155.261815.83

0.014714418.562234.39

0.01470582.252316.64

0.0147012244.004560.64

0.014601695.625256.26

0.01455629.885286.14

0.01455356.305342.44

0.014552293.695636.13

0.01455085.635721.76

0.013812243.885965.64

0.013504181.006146.64

0.012480179.006325.64

0.01246016.356341.99

0.012290285.076627.06

0.012206105.656732.71

0.012112142.006874.71

0.01210071.386946.09

0.01026193.007039.09

0.010044132.007171.09

0.01001893.007264.09

0.01000012312.6019576.69

0.009840111.0019687.69

0.009661100.0019787.69

0.00948390.0019877.69

0.00930563.0019940.69

0.00100050000.0069940.69

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.017501 ≈ 0.0175 USD Returns
Market Trades
Price(USDT)Quantity(BDT)Time

0.017501913.0018:07:18

0.0173441514.0018:07:09

0.017604852.0018:07:01

0.017458855.0018:06:49

0.0172961151.0018:06:39

0.0171161143.0018:06:27

0.017351767.0018:06:17

0.0176121222.0018:06:05

0.0179021952.0018:05:53

0.0177891109.0018:05:43

0.017664512.0018:05:33

0.0175251350.0018:05:25

0.017371965.0018:05:14

0.017199645.0018:05:01

0.017008886.0018:04:51

0.0167961471.0018:04:41

0.016561852.0018:04:32

0.0163001281.0018:04:20

0.0160101608.0018:04:11

0.0156871670.0018:04:03

0.0153281459.0018:03:54

0.015364595.0018:03:46

0.015404295.0018:03:37

0.0154491031.0018:03:27

0.015499256.0018:03:14

0.0155551863.0018:03:03

0.0156171443.0018:02:53

0.0156861968.0018:02:45

0.0157621635.0018:02:37

0.0158471466.0018:02:26

0.015941956.0018:02:16

0.016046615.0018:02:04

0.016162891.0018:01:55

0.0162911137.0018:01:42

0.0164341563.0018:01:32

0.0165931813.0018:01:24

0.016770640.0018:01:16

0.0169671357.0018:01:05

0.017186452.0018:00:55

0.016994875.0018:00:44

0.0167801104.0018:00:32

0.0165431462.0018:00:24

0.0162791666.0018:00:13

0.0159861491.0018:00:01

0.016096371.0017:59:53

0.0162181199.0017:59:43

0.016353214.0017:59:31

0.0165031845.0017:59:19

0.016670449.0017:59:10

0.016856444.0017:58:59

0.016627916.0017:58:51

0.0163731446.0017:58:41

0.0160911092.0017:58:32

0.0157771581.0017:58:22

0.0154281177.0017:58:11

0.0150411148.0017:58:02

0.015046833.0017:57:51

0.0150511379.0017:57:42

0.015057236.0017:57:34

0.015063484.0017:57:24

0.015070623.0017:57:15

0.015078467.0017:57:03

0.015087390.0017:56:56

0.0150971691.0017:56:44

0.0151081936.0017:56:35

0.015120497.0017:56:23

0.0151331979.0017:56:15

0.0151481660.0017:56:03

0.0151651136.0017:55:53

0.0151831275.0017:55:42

0.015203880.0017:55:31

0.0152251046.0017:55:22

0.015250684.0017:55:12

0.015278393.0017:55:00

0.015309230.0017:54:51

0.015343239.0017:54:40

0.0153811174.0017:54:28

0.0154231433.0017:54:16

0.0154701611.0017:54:05

0.0155221485.0017:53:57

0.015580232.0017:53:45

0.015645951.0017:53:34

0.0157171132.0017:53:27

0.0157971979.0017:53:17

0.0158861469.0017:53:05

0.015985987.0017:52:58

0.016094990.0017:52:50

0.016216559.0017:52:37

0.0163511026.0017:52:25

0.0165011202.0017:52:10

0.0166681087.0017:52:01

0.016853561.0017:51:50

0.0170591413.0017:51:43

0.017288269.0017:51:36

0.0175421385.0017:51:27

0.017825649.0017:51:17

0.0181391069.0017:51:09

0.018053597.0017:50:57

0.0179571484.0017:50:45

0.017851534.0017:50:22

0.0177331351.0017:50:12

0.0176021443.0017:50:03

0.017456637.0017:49:51

0.017294868.0017:49:40

0.017114675.0017:49:28

0.0169141914.0017:49:18

0.0166921274.0017:49:11

0.0164451925.0017:49:04

0.0166061620.0017:48:51

0.016350431.0017:48:41

0.0160651211.0017:48:29

0.015748487.0017:48:19

0.015396365.0017:48:09

0.0150041071.0017:47:59

0.0150041614.0017:47:49

0.0150041650.0017:47:41

0.015004741.0017:47:33

0.0150041995.0017:47:21

0.015004954.0017:47:12

0.015004811.0017:47:03

0.015004354.0017:46:53

0.015005622.0017:46:42

0.015006381.0017:46:29

0.015007845.0017:46:20

0.0150081827.0017:46:12

0.015009533.0017:46:05

0.015010447.0017:45:57

0.0150111357.0017:45:48

0.015012769.0017:45:41

0.0150131390.0017:45:33

0.0150000.7417:45:31

0.015013589.0017:45:24

0.015000652.9917:45:17

0.0150911827.0017:45:12

0.0151011248.0017:45:04

0.0151121449.0017:44:53

0.0151251517.0017:44:45

0.0150002685.7017:44:42

0.015139528.0017:44:34

0.01515455.0017:44:27

0.015154151.0017:44:26

0.015154215.7617:44:26

0.01535672.2617:44:26

0.015508132.7617:44:26

0.015711101.5617:44:26

0.015913117.9617:44:26

0.01591318.3017:44:25

0.01615045.6317:44:25

0.016220256.3017:44:25

0.01633578.4517:44:25

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT