BDT/USDT
0.029451≈ 0.0294 USD
CHANGE
+1.25%
HIGH
0.031452
LOW
0.029062
24H VOL
9824827 BDT
Chart
BDTBitDATA(BitDATA)
See more>

BitDATA aims to create an efficient, secure and trusted digital cryptographic asset market underlying financial services infrastructure, and an intelligent financial public chain. The BitDATA Pro/Lite APP Gemini product system has been released. Through big data, artificial intelligence and cluster intelligence, record market information and trading behavior, find features and quantitative evaluation and training, and combine iterative credit model to build a credit evaluation system. On top of this, we develop professional investment tools, provide financial information and derivatives distribution services, and build a standardized financial investment trading platform. The basic financial services provided include extensive and professional market information, reliable information sources, and perfect transactions. Tools, valuable communication communities, user-friendly quantitative trading tools, financial derivatives for encrypted digital currencies, and more.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BDT)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BDT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9877.01 -2.91%10091
ETH 208.2408 -2.25%418118
BCH 311.20 -3.48%23517
EOS 3.8607 -5.22%3694888
ETC 6.13489 -3.65%1258931
XRP 0.29340 -3.25%45006430
BNB 21.2308 -4.86%256151
LTC 74.5508 -1.27%266794
TRX 0.016837 -3.09%216514269
IOST 0.00697210 -3.90%43528456
NEO 9.5004 -2.96%185749
XLM 0.081883 +18.81%14917526
BSV 120.5041 -3.44%22626
ADA 0.051216 +1.40%50058045
DASH 92.51 -2.48%3017
WPC 0.00002 -33.33%560664
Tokens
BAND 0.61784 +30.62%1536858
BNV 0.0006008 +445.68%45632760
SPORTS 0.0024 +4.34%61678
MFS 0.33665 +5.57%1209845
EBASE 0.89500 -14.88%1276
PERL 0.0550 -6.77%24899670
ACE 0.03475636 +5.45%12222897
SEAL 0.02371 -1.12%12731429
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073570 +0.20%16633548
WIN 0.00022411 -0.34%99550223
ERD 0.00189256 -2.44%442089654
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029451 +1.25%9824827
GOV 0.0007990 -10.83%151516463
VBT 0.0038807 -7.22%782141
MATIC 0.0130371 -2.78%49217448
BYTS 0.00777 -0.38%24644
FET 0.057147 -5.75%6502503
RUFF 0.0112113 -2.75%7413555
GNT 0.059959 -0.71%561144
YOU 0.07574 -0.82%4783871
LRC 0.034951 -2.46%5185341
BKX 0.010811 -2.11%1583206
PAY 0.174275 +20.42%410633
OMG 1.0898 -6.05%198855
MITH 0.017400 -0.85%4295962
ELF 0.079719 -4.44%3978120
OCN 0.00101656 -6.89%53934628
DTA 0.00057686 -4.00%28430114
CVC 0.040966 -13.37%822000
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(BDT)Sum(BDT)

0.100000400.0072596.58

0.05000010000.0072196.58

0.0400007000.0062196.58

0.039990600.0055196.58

0.039715116.0054596.58

0.039551106.2654480.58

0.03931042.5654374.32

0.0390004500.0054331.76

0.038880900.0049831.76

0.038706328.9548931.76

0.03851363.1548602.81

0.038200450.0048539.66

0.03808762.0048089.66

0.0380003084.3648027.66

0.037800808.3144943.30

0.03765564.8944134.99

0.03761564.8944070.10

0.037510157.6944005.21

0.037215541.0043847.52

0.03700051.0043306.52

0.03682047.4843255.52

0.036522148.5643208.04

0.03620087.5143059.48

0.036120541.0042971.97

0.03600187.5142430.97

0.03572065.4842343.46

0.0355261332.0042277.98

0.035326115.6940945.98

0.03526053.7640830.29

0.035000150.3040776.53

0.034738550.3040626.23

0.034380427.3040075.93

0.03420013123.0039648.63

0.034199894.3826525.63

0.03400096.6425631.25

0.033901129.6925534.61

0.03381481.8825404.92

0.033756332.6225323.04

0.033521123.0024990.42

0.033252236.6524867.42

0.0330251613.5024630.77

0.032800757.8723017.27

0.03220069.0622259.40

0.03210091.2422190.34

0.032000161.0022099.10

0.03187164.2621938.10

0.03176487.4821873.84

0.031711200.0021786.36

0.031652221.0021586.36

0.03158264.4521365.36

0.031520446.4821300.91

0.031352262.7620854.43

0.030871799.8920591.67

0.0307153056.5619791.78

0.0306013214.0016735.22

0.0305316826.8913521.22

0.030266146.506694.33

0.0300005198.406547.83

0.029990765.491349.43

0.029705583.94583.94

0.029451 ≈ 0.0294 USD

0.02920540.5240.52

0.0290051.0041.52

0.029000107.45148.97

0.02865121.00169.97

0.02851042.00211.97

0.0283571.00212.97

0.02835170.00282.97

0.028000124.68407.65

0.02781535.64443.29

0.027765103.16546.45

0.02765122.84569.29

0.02751522.52591.81

0.02720144.69636.50

0.027101157.54794.04

0.02701254.69848.73

0.02685655.74904.47

0.02655629.98934.45

0.02631035.12969.57

0.026000100.001069.57

0.025000120.001189.57

0.0230001064.442254.01

0.022000105.272359.28

0.02012027.282386.56

0.020000114.212500.77

0.01983648.442549.21

0.0170001024.883574.09

0.01650051.073625.16

0.0160001000.004625.16

0.015500208.414833.57

0.01411052.154885.72

0.0110001000.005885.72

0.010700110.025995.74

0.01061726.876022.61

0.00971750.106072.71

0.00944033.586106.29

0.00921246.556152.84

0.00812084.286237.12

0.00734335.186272.30

0.007140265.596537.89

0.006210165.596703.48

0.0050001231.477934.95

0.003310471.008405.95

0.00100010607.7219013.67

0.00010010000.0029013.67

0.000010100000.00129013.67

0.0000011000000.001129013.67

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.029451 ≈ 0.0294 USD Returns
Market Trades
Price(USDT)Quantity(BDT)Time

0.029451836.8017:54:49

0.0294231231.1017:54:41

0.029447124.1017:54:34

0.029474176.0017:54:27

0.029448327.1017:54:19

0.0294191234.6017:54:12

0.029387822.4017:54:04

0.0294071655.5017:53:55

0.0294301665.3017:53:45

0.029455176.2017:53:36

0.029455187.3017:53:36

0.02945518.5017:53:36

0.029455150.7017:53:36

0.02945538.6017:53:36

0.029330186.9017:53:25

0.029344578.1017:53:15

0.0293601997.1017:53:08

0.029377117.0017:53:00

0.029341955.0017:52:50

0.029356836.1017:52:41

0.0293731077.9017:52:31

0.029392810.1017:52:24

0.029413887.6017:52:14

0.0294361487.5017:52:06

0.0294621339.0017:51:58

0.029435839.2017:51:49

0.029461108.9017:51:39

0.0294341290.8017:51:31

0.0294601411.9017:51:22

0.0294331037.0017:51:14

0.029458635.1017:51:03

0.0294301288.0017:50:56

0.029455127.5017:50:46

0.02945548.2017:50:46

0.029455163.1017:50:46

0.0293881650.9017:50:34

0.029353142.6017:50:24

0.029369797.7017:50:16

0.029387115.7017:50:07

0.0294071791.8017:49:58

0.029429273.1017:49:48

0.0293981683.1017:49:40

0.0294191207.5017:49:30

0.029387525.5017:49:20

0.029352965.8017:49:11

0.0293131739.0017:49:04

0.0293251468.5017:48:55

0.0293381057.6017:48:45

0.0293531815.9017:48:35

0.0293691313.5017:48:26

0.029387879.1017:48:18

0.029407854.1017:48:08

0.029430346.0017:47:59

0.02945563.7017:47:48

0.02945523.8017:47:48

0.029455112.0017:47:48

0.02945560.4017:47:48

0.029626585.7017:47:35

0.029617307.2017:47:25

0.0296071312.6017:47:16

0.029596789.5017:47:09

0.0295841128.8017:47:00

0.0295711476.9017:46:49

0.0295561491.7017:46:38

0.0295391953.0017:46:30

0.0295201093.2017:46:20

0.0295001278.8017:46:12

0.029533617.7017:46:04

0.0295141753.7017:45:55

0.0294931731.4017:45:47

0.029525160.6017:45:37

0.0295051657.3017:45:27

0.0294831131.7017:45:19

0.0294581788.4017:45:12

0.029430480.1017:45:02

0.029455196.2017:44:53

0.029455116.9017:44:53

0.02945597.1017:44:53

0.029455185.0017:44:53

0.0295031907.9017:44:43

0.0294801462.1017:44:33

0.0295111691.4017:44:26

0.0294901551.2017:44:16

0.029466115.0017:44:09

0.0294951047.2017:43:59

0.029472739.8017:43:48

0.0294461361.6017:43:41

0.029473427.5017:43:31

0.029503664.8017:43:24

0.029480785.9017:43:17

0.029511801.2017:43:10

0.029489760.0017:43:00

0.029520841.2017:42:50

0.0295001059.4017:42:43

0.029477703.0017:42:33

0.0294521493.1017:42:25

0.029480655.8017:42:18

0.02945593.0017:42:10

0.02945556.6017:42:10

0.029455135.4017:42:10

0.029455196.1017:42:10

0.029455164.3017:42:10

0.029502688.7017:41:57

0.029479739.6017:41:50

0.029454412.4017:41:42

0.029426720.6017:41:35

0.029451908.3017:41:25

0.0294781260.2017:41:17

0.029508732.5017:41:09

0.0294861762.7017:41:00

0.0295171954.1017:40:49

0.0294961895.6017:40:39

0.029528636.4017:40:32

0.029508410.4017:40:21

0.029486229.9017:40:12

0.0294621724.2017:40:05

0.029491532.8017:39:56

0.029523568.8017:39:48

0.029503825.2017:39:38

0.029480122.6017:39:28

0.02945568.0017:39:16

0.029455140.1017:39:16

0.029455119.8017:39:16

0.02945560.9017:39:16

0.02945512.1017:39:16

0.0294351761.9017:39:03

0.029461439.7017:38:56

0.029489128.0017:38:47

0.0294651396.9017:38:40

0.0294381017.2017:38:32

0.0294641856.0017:38:24

0.029437304.0017:38:16

0.029407826.0017:38:07

0.0294301486.0017:37:57

0.029455309.0017:37:49

0.029483625.5017:37:40

0.029514335.1017:37:31

0.029493321.6017:37:22

0.029470122.3017:37:13

0.029500577.9017:37:05

0.0294771561.5017:36:57

0.029452165.9017:36:49

0.0294801472.0017:36:40

0.02945520.0017:36:29

0.02945531.5017:36:29

0.02945557.9017:36:29

0.029455176.5017:36:29

0.029455155.2017:36:29

0.029455113.8017:36:29

0.0294721790.3017:36:18

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT