BKX/USDT
0.010811≈ 0.010 USD
CHANGE
-2.11%
HIGH
0.012453
LOW
0.010159
24H VOL
1583206 BKX
Chart
BKXBANKEX(BANKEX)
See more>

Bankex constructs the Distributed liquidity Framework (BaaS) to unlock the intrinsic value of traditional irreplaceable assets by increasing liquidity. The Bankex Asset Certification agreement (PoA) uses smart contracts to issue smart assets for a de-centric capital market.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BKX)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BKX)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9874.91 -2.91%10092
ETH 208.3259 -2.20%418106
BCH 311.30 -3.49%23516
EOS 3.8601 -5.26%3694769
ETC 6.13487 -3.53%1259054
XRP 0.29351 -3.22%45005495
BNB 21.2587 -4.83%256246
LTC 74.5547 -1.26%266811
TRX 0.016828 -3.17%216520059
IOST 0.00696142 -4.37%43509866
NEO 9.5005 -2.96%185742
XLM 0.081872 +18.84%14923753
BSV 120.4997 -3.44%22626
ADA 0.051197 +1.29%50058684
DASH 92.50 -2.62%3016
WPC 0.00002 -33.33%560664
Tokens
BAND 0.61766 +30.58%1537424
BNV 0.0006008 +445.68%45632760
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.32%1199894
EBASE 0.89500 -14.88%1276
PERL 0.0550 -6.93%24899894
ACE 0.03475742 +5.42%12227217
SEAL 0.02375 -1.04%12737984
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073539 +0.16%16634802
WIN 0.00022412 -0.47%99514270
ERD 0.00189281 -2.47%441819533
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029449 +1.19%9825871
GOV 0.0007990 -9.23%151468844
VBT 0.0038788 -6.82%784308
MATIC 0.0130624 -2.68%49222617
BYTS 0.00777 -0.38%24644
FET 0.057058 -5.86%6501243
RUFF 0.0111940 -2.88%7413131
GNT 0.060006 -0.63%561962
YOU 0.07596 -0.22%4776117
LRC 0.035023 -2.42%5181417
BKX 0.010811 -2.11%1583206
PAY 0.174275 +20.42%410633
OMG 1.0873 -6.45%199000
MITH 0.017334 -1.12%4294648
ELF 0.079610 -4.69%3985186
OCN 0.00101803 -6.76%53940760
DTA 0.00057686 -4.00%28430114
CVC 0.041086 -13.43%820809
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(BKX)Sum(BKX)

0.01402381.42313326.970

0.01397872.00013245.547

0.013931480.50013173.547

0.01386279.47212693.047

0.013833100.00012613.575

0.013769274.32012513.575

0.013716274.20012239.255

0.013637100.00011965.055

0.013595276.90011865.055

0.013555300.00011588.155

0.013488240.00011288.155

0.01344776.66111048.155

0.01337490.00010971.494

0.01332775.06110881.494

0.013248808.82610806.433

0.013212223.0009997.607

0.013167200.0009774.607

0.013088167.5909574.607

0.013050119.0009407.017

0.013007151.0009288.017

0.012953119.0009137.017

0.012909314.1389018.017

0.012829341.4938703.879

0.01280240.0008362.386

0.01272392.0008322.386

0.012720404.6308230.386

0.0126941012.3007825.756

0.012616101.8606813.456

0.01258830.0006711.596

0.012533220.0006681.596

0.01246050.7006461.596

0.012412318.0006410.896

0.012367113.6706092.896

0.012307136.0005979.226

0.012220320.0005843.226

0.01218331.0005523.226

0.01213269.0005492.226

0.012094318.4005423.226

0.011995110.0005104.826

0.01196768.2284994.826

0.011939149.0004926.598

0.011882275.0004777.598

0.011816150.0004502.598

0.011775443.0004352.598

0.011721180.1203909.598

0.011653128.3403729.478

0.011605469.0003601.138

0.011507430.0003132.138

0.011479649.0002702.138

0.011400148.1802053.138

0.0113711000.0001904.958

0.011293101.000904.958

0.011263195.000803.958

0.011235157.000608.958

0.011171192.758451.958

0.011077100.000259.200

0.01104631.000159.200

0.01101472.000128.200

0.01094945.00056.200

0.01085911.20011.200

0.010811 ≈ 0.010 USD

0.01077520.17520.175

0.0107041.00021.175

0.01065132.00053.175

0.010593104.000157.175

0.010540160.000317.175

0.01049738.480355.655

0.01042825.000380.655

0.01039485.660466.315

0.010321129.300595.615

0.01027734.000629.615

0.010236132.500762.115

0.010180298.7741060.889

0.010112200.0001260.889

0.010052154.0001414.889

0.010025100.0001514.889

0.009947451.0001965.889

0.009919162.1472128.036

0.009855456.5602584.596

0.00981193.8002678.396

0.00975573.0002751.396

0.009683100.0002851.396

0.009653158.0003009.396

0.009598180.0003189.396

0.009520100.0003289.396

0.009461320.1143609.510

0.009422160.0003769.510

0.009367218.0003987.510

0.00930592.0004079.510

0.009233697.0004776.510

0.0092061012.5005789.010

0.009150368.0006157.010

0.009103900.0007057.010

0.00905757.1707114.180

0.008977151.0377265.217

0.008939162.9207428.137

0.008870200.0007628.137

0.008818167.1307795.267

0.008780289.1008084.367

0.008730320.9008405.267

0.008653109.9008515.167

0.00860180.0008595.167

0.008568288.7008883.867

0.008494216.0009099.867

0.008463139.6809239.547

0.008390265.0009504.547

0.008357100.0009604.547

0.008284527.54010132.087

0.008251129.30010261.387

0.008182110.00010371.387

0.008125480.36010851.747

0.008070252.98111104.728

0.008038167.00011271.728

0.0079671000.00012271.728

0.007881387.00012658.728

0.007853235.15012893.878

0.007802251.20013145.078

0.007762900.00014045.078

0.007685194.00014239.078

0.007654114.00014353.078

0.007559100.00014453.078

0.010811 ≈ 0.010 USD Returns
Market Trades
Price(USDT)Quantity(BKX)Time

0.010811725.84117:54:49

0.0108473300.00017:53:30

0.0108301630.00017:52:44

0.010806547.55017:52:07

0.01080530.00017:52:06

0.010758646.00017:50:54

0.0107663100.00017:50:19

0.0107141690.00017:49:19

0.010752399.00017:48:45

0.0107421.00017:48:45

0.0106901444.00017:47:52

0.0107352899.59217:46:40

0.010696138.00017:45:14

0.01065385.60017:44:39

0.010681700.00017:43:48

0.0106561560.46317:42:52

0.010693297.80017:41:38

0.0107283848.00017:41:00

0.010708669.00017:39:47

0.0107262144.40017:39:11

0.0107143285.30017:38:33

0.0106933906.00017:38:01

0.010705575.17017:37:20

0.0106949.00017:37:19

0.0106471014.43017:36:29

0.010605140.00017:36:29

0.010550787.61217:35:26

0.01054239.30017:35:26

0.0104931837.00017:34:32

0.010504371.12017:33:11

0.0104671775.00017:32:04

0.010490185.90017:31:14

0.010526200.00017:30:33

0.01055340.00017:29:54

0.0106411646.80017:28:47

0.01062810.00017:28:47

0.0105792950.00017:27:48

0.01052397.00017:27:48

0.01051672.65017:26:22

0.01046369.75017:25:25

0.010499400.00017:24:31

0.01052060.00017:23:16

0.010464116.84917:22:03

0.010479900.00017:20:52

0.0104583066.62017:19:40

0.0104751230.00017:18:15

0.0104891450.00017:17:40

0.01051940.00017:17:02

0.0104513741.00017:15:42

0.0104521963.40017:14:42

0.0104951100.00017:13:36

0.010480190.00017:12:45

0.0104833940.00017:11:40

0.0104691216.56017:10:30

0.0104711529.00017:09:18

0.0104888.00017:09:17

0.0105141231.10017:08:18

0.0105411774.37017:07:23

0.0105609.00017:07:23

0.010587538.32017:06:24

0.0106182380.00017:05:38

0.010651600.00017:04:10

0.0106142660.00017:03:31

0.010653165.81817:02:06

0.010723600.00017:01:18

0.0106571000.00017:00:15

0.0106899.81016:59:31

0.01069850.00016:59:30

0.0107201121.10016:58:20

0.0107511100.00016:57:31

0.0107211382.00016:56:03

0.0107523905.83016:55:18

0.01071527.00016:55:17

0.0107021200.00016:54:33

0.010692270.00016:53:53

0.0107131366.00016:52:34

0.010694390.80016:51:30

0.010677755.00016:50:14

0.01065040.00016:48:48

0.01066265.37616:47:57

0.0106746.72516:47:57

0.0107353082.00016:46:56

0.0107281105.00016:46:03

0.0107055.00016:46:03

0.010663810.20016:44:49

0.0106521636.00016:43:47

0.01067714.00016:43:47

0.010714691.20016:42:23

0.0107493163.90016:41:14

0.0106871500.00016:40:15

0.010731454.50016:39:15

0.0106991806.00016:38:37

0.0106773875.00016:37:21

0.0106471757.80016:36:35

0.01061145.00016:36:35

0.01055633.20016:36:35

0.010537230.38016:35:07

0.010519753.88216:34:27

0.0105079.00016:34:27

0.010499100.00016:33:56

0.0104551466.00016:32:50

0.01047559.00016:32:49

0.010517800.00016:31:27

0.0105282000.00016:30:36

0.0104482116.52016:29:12

0.01044410.00016:29:12

0.01039243.48016:29:12

0.0103492800.00016:28:07

0.0103413017.70016:27:19

0.01034310.00016:27:18

0.01039972.30016:27:18

0.010406291.28016:26:16

0.010452900.00016:25:30

0.010545603.39416:24:19

0.01055950.00016:23:13

0.010587107.65016:21:47

0.0106271210.00016:21:04

0.010613410.00016:19:45

0.0105482256.20016:18:27

0.01057346.80016:18:26

0.010616940.00016:17:14

0.010597440.00016:15:57

0.0106361895.40716:15:08

0.0106271330.00016:14:25

0.010621140.00016:14:25

0.0106111000.00016:13:39

0.01056551.00016:12:36

0.01056920.00016:12:03

0.010615647.00016:10:38

0.010599798.32516:09:09

0.0106421155.23616:08:17

0.0106521961.71716:07:38

0.0106331416.54816:06:27

0.0106211490.00016:05:04

0.0106232800.00016:03:56

0.0105772438.90016:03:15

0.0105471043.00016:02:07

0.01050426.00016:02:07

0.0104491827.83316:00:49

0.0104522200.00015:59:51

0.010558553.00015:59:07

0.010553480.00015:58:35

0.010559311.60015:57:23

0.0105981802.91815:56:05

0.010552800.00015:54:46

0.010520438.37615:53:46

0.0104781169.00015:52:22

0.010453470.00015:51:15

0.010448927.61015:50:29

0.01040343.39015:50:28

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT