BKX/USDT
0.018181≈ 0.018 USD
CHANGE
-8.59%
HIGH
0.020171
LOW
0.017485
24H VOL
2503283 BKX
Chart
BKXBANKEX(BANKEX)
See more>

Bankex constructs the Distributed liquidity Framework (BaaS) to unlock the intrinsic value of traditional irreplaceable assets by increasing liquidity. The Bankex Asset Certification agreement (PoA) uses smart contracts to issue smart assets for a de-centric capital market.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BKX)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BKX)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 7609.1964 -4.14%6341
ETH Ethereum 237.6756 -6.85%146059
BCH Bitcoin Cash 384.26 -7.16%36732
EOS EOS 5.8634 -6.69%1095324
ETC Ethereum Classic 6.78870 -7.56%1325625
XRP Ripple 0.37072 -5.68%1178737
LTC Litecoin 86.9065 -4.47%139248
TRX TRON 0.026367 -6.20%6753366
IOST Internet of Services 0.01151783 -4.00%61675026
NEO NEO 11.1490 -5.03%408540
XLM XLM 0.119252 -7.34%72260062
BSV BSV 100.1371 -0.90%242419
ICX ICON 0.35712 -9.05%7929184
ADA Cardano 0.076578 -7.67%63621878
Tokens
GMAT gmat 0.0011961 0.00%85392
MATIC Matic Network 0.0270873 +24.08%11870095
EQY Eqwity 0.0049902 0.00%347500
BYTS Bytus 0.07250 +20.83%3309
TOP TOP Network 0.007499 -10.73%1558776
VTEX Vertex.Market 0.03916 -4.09%31123
FET Fetch.AI 0.1765 -6.31%456151
RUFF Ruff Chain 0.0133218 -6.01%4884202
GNT Golem 0.084219 -8.88%4135829
YOU YOUChain 0.02296 +2.82%3642322
LRC Loopring 0.063344 -5.08%9852926
BKX BANKEX 0.018181 -8.59%2503283
PAY TenX 0.243264 -0.82%1503594
SNT SNT 0.025523 -4.85%5611831
OMG OmiseGO 1.9119 -4.31%1009943
MITH Mithril 0.047609 -6.99%10369999
ELF aelf 0.211288 -1.81%7173685
OCN Odyssey 0.00246197 -4.67%61215513
DTA DATA 0.00130931 -7.24%54822986
STORJ STORJ 0.27127 -2.67%792462
CVC Civic 0.076029 -5.94%3964598
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(BKX)Sum(BKX)

0.023744590.00023512.148

0.023627262.00022922.148

0.023545418.00022660.148

0.023440420.00022242.148

0.023371555.51121822.148

0.023275230.00021266.637

0.023183400.00021036.637

0.023123460.00020636.637

0.022984213.00020176.637

0.022911220.00019963.637

0.022802389.70019743.637

0.022730200.00019353.937

0.022620459.00019153.937

0.022549470.00018694.937

0.022437290.00018224.937

0.022368541.67017934.937

0.022255601.00017393.267

0.022184634.00016792.267

0.022096305.00016158.267

0.021981576.50015853.267

0.021915400.00015276.767

0.021799200.00014876.767

0.021669512.31214676.767

0.021622536.25014164.455

0.021525553.00013628.205

0.021462536.00013075.205

0.021343500.00012539.205

0.021281300.00012039.205

0.021160500.00011739.205

0.021042345.00011239.205

0.020984266.38010894.205

0.020887474.00010627.825

0.020816322.00010153.825

0.020738480.0009831.825

0.020613264.8559351.825

0.020546330.0009086.970

0.020466330.0008756.970

0.020339600.0008426.970

0.020211360.0007826.970

0.020142248.0007466.970

0.020032536.9007218.970

0.019951615.0006682.070

0.019889432.0006067.070

0.019764359.0005635.070

0.019706200.0005276.070

0.019585584.7655076.070

0.019524500.2554491.305

0.019432331.2913991.050

0.019336404.6003659.759

0.019289594.0003255.159

0.019159588.7002661.159

0.019108555.0002072.459

0.018978363.9591517.459

0.018882609.0001153.500

0.018789403.000544.500

0.01870330.000141.500

0.01859139.000111.500

0.01851619.70072.500

0.01842629.07052.800

0.01833323.73023.730

0.018181 ≈ 0.018 USD

0.01815513.95213.952

0.01804714.10628.058

0.01797410.00038.058

0.01788215.27753.335

0.01774938.00091.335

0.017699360.000451.335

0.017593524.100975.435

0.017478337.2001312.635

0.017432500.2711812.906

0.017334509.2102322.116

0.017224366.7002688.816

0.017142395.0003083.816

0.017032250.0003333.816

0.016969261.4203595.236

0.016844540.0004135.236

0.016787359.9604495.196

0.016725590.0005085.196

0.016572600.0005685.196

0.016520500.0006185.196

0.016419429.0006614.196

0.016331522.2577136.453

0.016210439.0037575.456

0.016148352.0307927.486

0.016052500.0008427.486

0.015940400.0008827.486

0.015874300.0009127.486

0.015817562.0009689.486

0.015666536.00010225.486

0.015568282.00010507.486

0.015469340.29710847.783

0.015418490.00011337.783

0.015304404.76511742.548

0.015203455.13012197.678

0.015145600.00012797.678

0.015049306.09013103.768

0.014946602.60013706.368

0.014892551.86014258.228

0.014776297.00014555.228

0.014664354.00014909.228

0.014609315.00015224.228

0.014507386.00015610.228

0.014396248.70015858.928

0.014347590.00016448.928

0.014239320.00016768.928

0.014128491.71917260.647

0.014074410.00017670.647

0.013958305.40017976.047

0.013863357.00018333.047

0.013791235.00018568.047

0.013685396.50018964.547

0.013590400.00019364.547

0.013458539.45019903.997

0.013407581.40020485.397

0.013329528.80021014.197

0.013234324.00021338.197

0.013097374.00021712.197

0.013043630.00022342.197

0.012985523.00022865.197

0.012890511.82023377.017

0.012735500.00023877.017

0.018181 ≈ 0.018 USD Returns
Market Trades
Price(USDT)Quantity(BKX)Time

0.01818165.39019:46:37

0.018196189.71419:46:25

0.018166738.29019:46:09

0.018170347.00019:45:38

0.018178200.00019:45:03

0.018231121.00019:44:24

0.018247741.56019:43:47

0.018231820.00019:43:34

0.01820219.00019:43:33

0.01818060.00019:43:07

0.01816353.74519:42:57

0.0181122222.33019:42:36

0.018117765.90019:42:20

0.01815034.10019:42:20

0.0181782000.00019:41:46

0.018201311.00019:41:09

0.01820019.00019:40:48

0.0181511930.00019:40:26

0.018152450.00019:40:13

0.018167292.00019:39:56

0.0181621242.21019:39:24

0.01818815.00019:39:04

0.018199117.55019:38:54

0.018195230.00019:38:44

0.018203168.00019:38:24

0.01821010.00019:38:04

0.018244355.00019:37:43

0.01820025.93019:37:18

0.018217233.32019:36:56

0.018187400.00019:36:27

0.01820919.19919:35:59

0.01821540.00019:35:20

0.018227610.81819:34:50

0.0182491150.00019:34:26

0.018178820.00019:33:50

0.0181601778.00019:33:34

0.018182899.00019:33:05

0.018210100.00019:32:42

0.0182131.00019:32:13

0.018180133.46119:31:51

0.0182491522.00019:31:15

0.018239451.47019:31:03

0.018199333.32719:30:35

0.018222440.00019:30:14

0.01823474.00019:29:58

0.01826766.66619:29:41

0.0182991000.00019:29:06

0.0182673500.00019:28:52

0.0182563235.00019:28:27

0.0182782754.05719:28:14

0.018273330.00019:27:45

0.0182421500.00019:27:08

0.0182661832.63019:26:35

0.01824131.31019:26:34

0.0182233720.00019:25:56

0.0181791000.00019:25:28

0.0182121000.00019:25:16

0.018157750.00019:24:39

0.018133190.00019:24:25

0.018148600.00019:24:09

0.0181601908.00019:23:59

0.0181833415.60019:23:37

0.0182002359.19019:23:26

0.018138700.00019:22:54

0.01808415.65019:22:33

0.018106677.75019:22:16

0.018108200.00019:21:43

0.0180895.86919:21:24

0.018091250.70019:20:57

0.01808120.00019:20:39

0.01808376.97019:20:27

0.018041714.33019:19:51

0.018036552.15019:19:34

0.018069587.72019:19:17

0.01807014.00019:19:17

0.01808521.68019:19:04

0.018106352.00019:18:45

0.018127900.00019:18:19

0.018139118.00019:17:52

0.0181682894.00019:17:41

0.018140942.47219:17:25

0.0181251680.00019:17:10

0.0181172681.10019:16:44

0.018074220.00019:16:08

0.018098702.79019:15:37

0.0180961187.00019:15:15

0.0181361838.00019:14:39

0.0181613905.00019:14:20

0.0181453742.00019:13:42

0.0181163438.10019:13:22

0.0181453957.90019:13:07

0.018110525.00019:12:46

0.0181252210.47319:12:12

0.018120960.60019:11:45

0.0180723800.00019:11:15

0.018065536.00019:10:42

0.01806214.00019:10:42

0.018032271.40019:10:25

0.0179923419.40019:09:57

0.017963621.00019:09:35

0.0179581000.00019:09:22

0.0179742965.00019:09:12

0.01797335.00019:09:12

0.017906600.00019:08:39

0.0179402964.35319:08:28

0.0179332620.00019:08:18

0.0179572123.30019:07:44

0.0179302000.00019:07:20

0.0179371325.00019:06:42

0.0179293975.04419:06:29

0.01788032.58919:06:03

0.0178781515.40019:05:34

0.0178861740.00019:04:57

0.01784073.80019:04:27

0.0178721917.10019:04:08

0.017840980.00019:03:51

0.017829102.00019:03:12

0.01779759.38019:02:48

0.017805167.58419:02:21

0.017807170.00019:01:42

0.0178441051.70919:01:21

0.017830463.60019:01:04

0.017780138.58019:00:36

0.01780732.60419:00:20

0.017783824.00018:59:41

0.0177791894.00018:59:31

0.017800124.47018:59:12

0.0177771400.00018:58:53

0.017798715.00018:58:42

0.01784441.60018:58:10

0.01785074.40018:57:35

0.0178311.70018:57:02

0.017854836.00018:56:47

0.017817200.00018:56:16

0.017803129.00018:55:41

0.01784139.00018:55:05

0.01781271.50018:54:33

0.017801976.41718:54:23

0.017833134.00018:53:52

0.0177991834.14818:53:40

0.017820971.00018:53:22

0.017863490.00018:53:01

0.017868700.00018:52:38

0.0178841224.94618:52:27

0.01788127.05418:52:27

0.01783790.00018:52:04

0.017793175.20018:51:40

0.017841140.00018:51:18

0.0179111638.44018:50:42

0.0178872217.79018:50:22

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT