BLZ/ETH
0.00036356≈ 0.0421 USD
CHANGE
-1.33%
HIGH
0.00037438
LOW
0.00036236
24H VOL
461568.82 BLZ
Chart
BLZBluzelle(Bluzelle)

Bluzelle is a decentralized, on-demand, scalable database service for dApps.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(BLZ)Total(ETH)Executed(BLZ)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02002599 +0.51%112910.07035
Beta
OSN Official Signature 0.0000023717 -5.51%4595395.56
RING EvolutionLand 0.000013512 +0.58%3112378.4
RNT RNT 0.00056154 -1.52%130676.66
DPY Delphy 0.00120192 +49.00%119101.1315
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000302701 -3.92%1907514.6279
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013927 -0.42%2828584.60
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043521 +5.46%7321986.90
ZRX ZRX 0.00239282 -2.01%371365.602
LINK Chainlink 0.00441065 +8.29%510648.846
AE Aeternity 0.0036152 +2.57%701492.1185
POLY Polymath 0.00103884 +1.08%1648403.7554
RDN Raiden Network 0.00189983 +0.49%640230.241
HOT Hydro 0.000021057 0.00%15232377.20
ENG Enigma 0.0023938 +1.38%250124.8625
SRN Sirin Labs 0.00029969 +5.69%2141088.28
BLZ Bluzelle 0.00036356 -1.33%461568.82
KNC Kyber Network 0.00115883 +1.26%761651.52
POWR Power Ledger 0.00090227 -0.76%1008878.5746
MTN Medicalchain 0.000043707 -4.35%20901069.27
GNX Genaro Network 0.00013819 +1.72%4515842.04
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053376 +0.56%9591886.12
WTC Waltonchain 0.0094227 -1.93%31856.2329
CNN Content Neutrality Network 0.0000009272 -1.16%179197765.73
MCO Monaco 0.019261 -0.23%28794.1732
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059882 +3.76%267001.90
SNC SunContract 0.00012711 +2.54%3736113.35
LBA Libra Credit 0.000087826 +1.28%11086980.99
SALT SALT 0.0019068 +0.75%161952.6552
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005638 +1.60%96903849.9016
AUTO AUTO 0.00002145 +1.13%32184799.155
ARN Aeron 0.00252097 -0.88%380920.4320
MFT Mainframe 0.000024737 +0.63%11102517.38
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015277 +0.98%43341416.73
KEY SelfKey 0.000024215 +1.31%11044050.48
MTL Metal 0.0019640 -0.47%300929.8100
FUN FunFair 0.00004849 +16.08%12290763.874
TTC TTC Protocol 0.00010337 +0.99%4033231.23
CND Cindicator 0.00009632 +2.01%2635242.948
THETA THETA 0.00041450 +6.21%2173897.6159
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.29%2895943.7265
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(BLZ)Sum(BLZ)
0.00036356 ≈ 0.0421 USD

0.00041938103.112389.48

0.0004169261.552286.37

0.0004152599.142224.82

0.0004133789.272125.68

0.0004114568.922036.41

0.0004094865.011967.49

0.0004094254.761902.48

0.0004076059.841847.72

0.0004074796.691787.88

0.00040522103.831691.19

0.00040279129.631587.36

0.0004021088.721457.73

0.0003997353.401369.01

0.0003978798.871315.61

0.00039568120.411216.74

0.0003938857.781096.33

0.0003917587.111038.55

0.0003897370.18951.44

0.00038905111.81881.26

0.0003870298.57769.45

0.0003851785.49670.88

0.0003822488.04585.39

0.00038036111.10497.35

0.0003798786.02386.25

0.00037804103.18300.23

0.00037484149.42197.05

0.000373137.4647.63

0.0003729610.0040.17

0.000370778.9230.17

0.0003688610.3121.25

0.0003657410.9410.94

0.000362648.488.48

0.000361838.3316.81

0.0003596813.2630.07

0.000357857.3037.37

0.000354926.3843.75

0.00035222134.70178.45

0.00035064145.43323.88

0.0003488371.45395.33

0.0003468459.00454.33

0.00034540117.43571.76

0.00034266124.84696.60

0.0003420873.33769.93

0.00034028123.38893.31

0.00033844149.331042.64

0.00033793142.671185.31

0.0003363673.711259.02

0.0003339164.181323.20

0.00033174102.621425.82

0.0003285665.021490.84

0.0003265680.581571.42

0.0003260187.391658.81

0.00032389118.921777.73

0.00032382144.451922.18

0.0003218989.892012.07

0.0003201671.232083.30

0.0003182493.172176.47

0.0003163577.792254.26

0.0003129283.002337.26

0.0003110578.842416.10

0.0003099562.952479.05

Market Trades
Price(ETH)Quantity(BLZ)Time

0.0003635640.9813:52:37

0.00036387144.7613:52:16

0.00036389140.3613:51:48

0.0003638565.6913:51:23

0.00036358179.5913:51:11

0.0003638640.4913:51:00

0.00036414119.5713:50:31

0.00036396144.2713:50:09

0.00036387435.4613:49:56

0.0003642179.4213:49:17

0.00036398105.0713:48:51

0.00036393327.1113:48:27

0.00036413319.4413:48:09

0.00036438353.9313:47:57

0.0003646317.7213:47:29

0.00036453117.6913:47:15

0.00036438318.0813:46:48

0.0003646913.3013:46:18

0.00036482122.5113:45:51

0.00036462288.7413:45:21

0.00036481123.9913:44:55

0.00036498540.0413:44:30

0.00036527132.8113:43:57

0.00036512180.6413:43:36

0.000364917.6813:43:19

0.00036522104.8313:42:48

0.0003653611.9113:42:27

0.000365687.6413:42:03

0.0003656981.4513:41:37

0.00036540531.1513:41:22

0.00036545483.2813:40:44

0.00036547465.0913:40:27

0.00036552127.8613:40:01

0.00036546114.7413:39:39

0.0003655810.3813:39:23

0.00036547435.2113:38:46

0.00036552100.4013:38:33

0.0003657632.9513:38:20

0.0003660727.1713:37:57

0.00036577116.5113:37:41

0.0003654923.9113:37:27

0.0003651486.6913:37:07

0.00036469120.8613:36:35

0.00036502214.8813:36:25

0.0003651958.4113:35:56

0.00036482386.6213:35:24

0.0003650930.0313:35:02

0.00036552123.9013:34:30

0.0003655627.4313:34:12

0.0003658929.4813:33:42

0.0003658512.1113:33:42

0.0003656479.1213:33:29

0.0003653016.8613:33:06

0.00036530118.2613:32:52

0.0003655824.9313:32:26

0.0003658184.3713:32:02

0.000365541451.5613:31:36

0.0003657177.8813:31:21

0.000365363.2313:31:03

0.00036542245.8913:30:39

0.00036543144.0513:30:26

0.0003653247.1113:29:51

0.00036524138.0913:29:23

0.0003649674.1713:29:08

0.000364906.8213:28:42

0.00036501128.6513:28:12

0.00036521384.0413:27:49

0.0003649351.1613:27:18

0.0003645785.9413:27:02

0.0003642471.8413:26:48

0.000364015.2213:26:28

0.00036372128.5713:26:02

0.00036351191.2513:25:42

0.00036401119.8413:25:04

0.00036403131.9613:24:40

0.0003633870.4513:24:04

0.00036305142.5113:23:37

0.0003634031.1413:23:15

0.000363735.7413:22:54

0.00036380246.2313:22:36

0.0003638780.6113:22:06

0.00036386138.6813:21:33

0.000364134.6713:20:55

0.0003639057.9813:20:27

0.0003636049.4913:20:09

0.0003634886.8613:19:46

0.00036336202.2813:19:20

0.0003634513.6813:19:03

0.00036341259.7013:18:45

0.0003636374.2713:18:21

0.0003635419.3913:17:43

0.00036335325.3913:17:14

0.0003635191.0513:16:50

0.0003632461.4113:16:13

0.000363214.5713:15:53

0.0003632526.1713:15:27

0.000362978.6113:14:57

0.0003629668.8613:14:24

0.00036352109.7913:13:48

0.00036340107.4313:13:19

0.00036309231.7113:12:58

0.0003627824.6713:12:42

0.00036276169.5013:12:19

0.00036297119.6513:12:03

0.0003630418.7613:11:31

0.00036324188.6913:11:12

0.000363023.9313:10:53

0.0003629072.4213:10:33

0.0003635458.3913:10:00

0.00036344285.0213:09:21

0.00036378143.4013:08:51

0.00036363274.9813:08:30

0.00036384644.2913:08:03

0.00036436220.9713:07:29

0.00036443122.0913:07:17

0.00036461289.1413:06:54

0.00036417282.1713:06:22

0.0003646819.5913:05:51

0.00036483155.8713:05:34

0.00036475171.5313:05:10

0.00036450237.6413:04:53

0.00036461335.6213:04:33

0.000364876.5513:04:12

0.00036455151.5213:04:01

0.0003646075.8413:03:36

0.0003642644.4113:03:20

0.0003643512.2813:02:48

0.0003639816.1413:02:30

0.00036412192.6513:02:02

0.00036415151.7913:01:46

0.00036441457.0813:01:29

0.00036469205.2313:01:03

0.00036492225.3613:00:34

0.00036513566.8013:00:14

0.00036546263.4512:59:36

0.0003656275.8412:59:10

0.0003653918.0512:58:44

0.0003652418.0512:58:12

0.0003651338.7912:57:54

0.0003648436.5012:57:20

0.00036450211.4212:57:01

0.000364662.4312:56:40

0.0003643613.7912:56:24

0.0003640386.3612:55:59

0.0003644511.4912:55:59

0.0003646871.0612:55:26

0.0003646596.0012:54:57

0.00036472161.0712:54:37

0.0003647766.9412:54:24

0.0003647923.8912:53:47

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH