BNB/USDT
28.5972≈ 28.59 USD
CHANGE
+4.59%
HIGH
29.1082
LOW
26.9811
24H VOL
377695 BNB
Chart
BNBBinance Coin(Binance Coin)
See more>

Binance Coin is a token issued by Nian An, abbreviated as BNB, which is based on Ethereum's de-centralized block chain digital assets. Binance will buy back and destroy BNB with 20% profit every quarter until 100 million are destroyed. As a fuel for Binance ecosystem and de-centralized exchanges, BNB has been applied to many scenarios, such as deducting transaction fees with BNB, which can get up to 50% discount. BNB can be used in Monaco Visa and APP applications, and BNB can be used to purchase virtual gifts on Uplive platform. At present, BNB ranks steadily in the global TOP 50, the best ranking is the global TOP 20, supported by more than 180 countries and regions of the world block chain enthusiasts.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BNB)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BNB)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9781.13 +0.58%17852
ETH 215.9332 +1.49%419277
BCH 296.30 -1.41%121706
EOS 3.9101 -2.37%21171848
ETC 5.72941 -0.60%916582
XRP 0.31702 +1.43%66285912
BNB 28.5755 +4.59%377695
LTC 92.1973 +2.80%633485
TRX 0.023604 +2.43%523307451
IOST 0.00708523 +2.12%178283442
NEO 11.4259 +5.71%656161
XLM 0.091217 +11.43%30016655
BSV 129.6019 +7.82%72442
ICX 0.26222 +3.59%6312129
ADA 0.056906 +1.11%173797817
DASH 102.52 -2.55%5117
Tokens
XGO 0.159996 -70.90%34170
ERD 0.00466552 +8.41%374753720
DT 0.02189621 -0.70%23269741
AMPL 1.49823 +7.81%26229
POC 0.024000 +2.56%22322
BDT 0.018238 -21.06%9391758
GOV 0.0001318 -25.70%256465487
VBT 0.0027995 -2.26%14440123
MATIC 0.0138811 +6.35%305344962
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.0995 +1.22%11824173
RUFF 0.0188300 -0.57%8855456
GNT 0.057826 -3.89%708112
YOU 0.02021 -1.55%7007615
LRC 0.037191 +6.19%6549405
BKX 0.015526 -5.23%1417777
PAY 0.126929 +0.74%379888
SNT 0.019456 +1.25%15437905
OMG 1.4546 +2.79%1047460
MITH 0.029165 +0.43%11082258
ELF 0.116602 +0.56%5519251
OCN 0.00168692 +0.21%102805470
DTA 0.00084073 +3.31%85605393
STORJ 0.16749 +4.64%1055084
CVC 0.048538 +4.53%2140897
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(BNB)Sum(BNB)

62.879629.001232.40

62.250215.661203.40

61.917228.001187.74

61.552214.001159.74

61.010032.601145.74

60.265668.001113.14

59.847923.001045.14

59.008715.301022.14

58.481410.001006.84

57.838250.29996.84

57.27027.20946.55

56.75778.00939.35

56.323010.38931.35

55.637425.44920.97

54.998318.00895.53

54.662914.00877.53

53.909615.70863.53

53.441710.00847.83

52.845146.00837.83

52.309833.70791.83

51.696340.00758.13

50.551152.70718.13

50.019328.00665.43

49.338416.00637.43

48.957717.00621.43

48.22694.03604.43

47.638722.00600.40

47.02733.00578.40

46.691225.00575.40

45.937321.00550.40

45.229292.00529.40

44.62126.77437.40

43.955121.80430.63

43.57149.50408.83

42.997512.94399.33

42.490610.00386.39

41.930127.00376.39

40.99725.00349.39

40.552517.00344.39

40.00976.10327.39

39.51126.34321.29

38.719670.00314.95

38.349120.00244.95

37.580716.14224.95

36.75746.00208.81

35.87256.19202.81

35.54507.60196.62

34.733710.00189.02

34.398423.00179.02

34.027617.60156.02

33.700740.00138.42

33.251846.6198.42

33.00005.9151.81

32.91687.7045.90

32.322610.0038.20

31.73363.8228.20

31.351513.0024.38

30.62490.2811.38

29.67329.0011.10

29.23872.102.10

28.5972 ≈ 28.59 USD

27.78925.905.90

27.33145.0010.90

26.48698.0018.90

25.96412.0020.90

25.42372.1723.07

24.92351.0024.07

24.38435.1029.17

23.89813.8833.05

23.092488.02121.07

22.77622.00123.07

22.117924.50147.57

21.6220125.00272.57

20.98338.00280.57

20.540627.70308.27

19.830230.10338.37

19.451913.00351.37

18.753516.70368.07

18.21687.00375.07

17.43148.70383.77

17.098824.68408.45

16.512719.25427.70

15.56158.00435.70

14.87269.00444.70

14.450020.00464.70

13.66579.50474.20

12.97306.59480.79

12.432612.00492.79

11.567622.00514.79

11.039941.66556.45

10.24939.70566.15

9.641120.00586.15

9.19143.56589.71

8.648743.60633.31

7.170410.00643.31

6.263410.00653.31

5.976025.00678.31

4.96418.00686.31

4.64835.00691.31

4.04217.00698.31

3.48629.40707.71

2.70278.00715.71

2.110520.00735.71

1.685910.00745.71

1.096518.00763.71

0.688511.00774.71

0.10001.00775.71

0.010010.00785.71

------

------

------

------

------

------

------

------

------

------

------

------

------

28.5972 ≈ 28.59 USD Returns
Market Trades
Price(USDT)Quantity(BNB)Time

28.59724.8018:08:26

28.57553.4018:08:20

28.55224.7718:08:13

28.546551.0018:08:07

28.58661.6318:07:57

28.58293.0018:07:50

28.600630.0018:07:46

28.585120.0018:07:41

28.59648.0018:07:37

28.585410.0018:07:32

28.55970.6018:07:27

28.55827.8018:07:22

28.558520.5318:07:15

28.57570.5318:07:11

28.57520.7018:07:08

28.597936.0018:07:05

28.585714.8118:07:00

28.593796.0018:06:50

28.576121.0018:06:43

28.55032.8018:06:40

28.568813.0018:06:34

28.542227.0018:06:29

28.54563.7018:06:26

28.553210.8418:06:23

28.580032.0018:06:18

28.578530.0018:06:14

28.57190.2018:06:08

28.55703.0018:06:01

28.53596.0018:05:57

28.53899.9018:05:53

28.55740.8018:05:49

28.55543.7018:05:43

28.581626.9018:05:36

28.599932.3318:05:29

28.603424.9018:05:26

28.597139.0018:05:20

28.583229.1318:05:17

28.55872.0018:05:14

28.53366.0018:05:07

28.559720.0018:05:01

28.568543.0018:04:58

28.548490.0018:04:54

28.5584117.0018:04:48

28.545030.1018:04:41

28.566421.0018:04:35

28.573219.0018:04:30

28.588637.7018:04:27

28.579938.3018:04:24

28.577510.0018:04:18

28.555668.0018:04:15

28.545666.8918:04:10

28.53362.1018:04:03

28.52497.0018:03:57

28.514928.7018:03:54

28.503710.0018:03:47

28.51125.0018:03:41

28.50112.0018:03:36

28.47841.0018:03:32

28.460620.1418:03:29

28.452051.7918:03:17

28.46669.0018:03:14

28.45195.0018:03:11

28.459730.0018:03:05

28.48640.2718:02:59

28.49996.6018:02:53

28.507340.0018:02:46

28.49214.6018:02:42

28.49560.8218:02:37

28.503336.6018:02:32

28.48969.0018:02:25

28.516960.0018:02:18

28.504330.0018:02:15

28.527362.9018:02:10

28.518450.0018:02:05

28.501235.0018:02:02

28.475416.0018:01:59

28.47482.0018:01:55

28.474011.9418:01:49

28.470810.0018:01:45

28.46691.8018:01:41

28.45480.1018:01:35

28.431622.2018:01:28

28.436544.8018:01:24

28.444128.2018:01:20

28.427340.0018:01:14

28.429075.0018:01:10

28.426017.4018:01:05

28.45340.5118:00:59

28.456626.0018:00:55

28.46342.8018:00:49

28.47010.1518:00:44

28.445434.4018:00:37

28.451119.8018:00:34

28.46650.4018:00:27

28.453730.0018:00:22

28.45017.0018:00:16

28.45420.9018:00:10

28.49011.9017:59:58

28.46519.8017:59:54

28.449455.8917:59:50

28.435320.0017:59:43

28.463516.0017:59:37

28.468730.0017:59:34

28.488110.0017:59:27

28.46743.0017:59:20

28.485321.0017:59:16

28.50827.5917:59:12

28.529718.0017:59:05

28.52331.8017:59:01

28.531914.2417:58:57

28.506312.1417:58:52

28.519020.0017:58:46

28.520570.0017:58:34

28.544448.0017:58:27

28.525059.8017:58:20

28.514124.0017:58:15

28.48647.2017:58:11

28.507447.0017:58:08

28.49203.2017:58:05

28.483239.0017:58:00

28.45891.2017:57:53

28.472910.0017:57:47

28.45109.1017:57:44

28.45172.0017:57:37

28.44632.0017:57:30

28.45789.5017:57:27

28.437615.1017:57:20

28.414915.0017:57:16

28.41672.0017:57:10

28.40124.0017:57:04

28.406717.0017:56:58

28.4174141.0017:56:53

28.442960.4817:56:48

28.461920.0017:56:42

28.475038.4017:56:32

28.469410.0017:56:25

28.486985.0017:56:22

28.49005.0017:56:17

28.481720.0017:56:11

28.486611.0017:56:07

28.50916.4017:56:03

28.48987.4917:56:00

28.471183.5917:55:53

28.455329.0017:55:49

28.452036.0017:55:42

28.472493.0017:55:35

28.479467.2117:55:30

28.487430.0017:55:23

28.492542.0017:55:20

28.5002152.1317:55:17

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT