BSV/USDT
53.5155≈ 53.51 USD
CHANGE
+0.81%
HIGH
55.7027
LOW
51.9712
24H VOL
122712 BSV
Chart
BSVBSV(BSV)
See more>

At the request of Bitcoin Cash (BCH) miners, Bitcoin SV (Bitcoin Cash SV [IOU]) was created to provide miners with clear Bitcoin cash (BCH) implementation options and to allow businesses to build applications and websites on their solid and reliable basis. Bitcoin SV the road map for creating a global blockchain is based on four basic pillars: security, stability, scalability, and secure instant trading (also known as zero confirmation).

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BSV)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BSV)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5403.3912 -0.38%3074
ETH Ethereum 162.3868 -0.59%145489
BCH Bitcoin Cash 276.98 +1.60%134293
EOS EOS 4.6869 -1.66%1266966
ETC Ethereum Classic 5.61398 +1.85%2059731
XRP Ripple 0.29721 -0.39%61004714
LTC Litecoin 72.5027 +0.96%109732
TRX TRON 0.023395 +0.42%3057690
IOST Internet of Services 0.01101260 -0.30%56392725
NEO NEO 10.2106 +5.59%202423
XLM XLM 0.101762 -0.77%39001369
BSV BSV 53.5155 +0.81%122712
ICX ICON 0.38388 +6.60%1239390
ADA Cardano 0.072106 +0.59%33193610
Tokens
EQY Eqwity 0.0030000 +19.99%582747
HETA HetaChain 0.00022297 -6.28%18772966
BYTS Bytus 0.43872 0.00%0
TOP TOP Network 0.010015 -1.13%1583344
VTEX Vertex.Market 0.06635 -1.83%72287
FET Fetch.AI 0.1817 -1.94%328193
LTO LTO 0.092534 -0.97%4194703
RUFF Ruff Chain 0.0107775 -3.96%35041000
GNT Golem 0.079068 -2.61%3900533
YOU YOUChain 0.01508 +0.19%3927967
LRC Loopring 0.059774 +2.16%9983474
BKX BANKEX 0.022633 -6.01%3048825
PAY TenX 0.236057 -3.70%1773480
SNT SNT 0.022942 -0.94%4913627
OMG OmiseGO 1.6669 -0.04%1043795
MITH Mithril 0.054023 +5.11%11984661
TMTG The Midas Touch Gold 0.0042736 +1.93%52649911
ELF aelf 0.176722 -1.29%5049782
OCN Odyssey 0.00260441 -2.02%57786811
DTA DATA 0.00129686 -7.07%127477824
STORJ STORJ 0.23447 -1.30%302164
CVC Civic 0.072552 -2.18%4566201
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(BSV)Sum(BSV)

69.719025.94582126.8859

69.402752.00002100.9401

69.196834.00002048.9401

68.912450.00002014.9401

68.674520.00001964.9401

68.413448.00001944.9401

68.152335.79901896.9401

67.891231.83201861.1411

67.630052.55001829.3091

67.368950.00001776.7591

67.107822.00001726.7591

66.791753.40001704.7591

66.585630.60001651.3591

66.324431.00001620.7591

66.063340.00001589.7591

65.541127.20001549.7591

65.280032.63711522.5591

65.018825.34001489.9220

64.757740.00001464.5820

64.496625.00001424.5820

64.235542.00001399.5820

63.974430.00001357.5820

63.713248.00001327.5820

63.452126.00001279.5820

63.165444.00001253.5820

62.929930.00001209.5820

62.622728.29631179.5820

62.407627.00001151.2857

62.146540.00001124.2857

61.885436.00001084.2857

61.624334.11201048.2857

61.102048.43151014.1737

60.840939.2000965.7422

60.579850.0000926.5422

60.318744.1000876.5422

60.057659.0000832.4422

59.796454.2110773.4422

59.512257.0000719.2312

59.274240.7000662.2312

59.013122.5000621.5312

58.752038.7410599.0312

58.490826.1700560.2902

58.229730.0000534.1202

57.968634.0811504.1202

57.707536.8300470.0391

57.446447.0000433.2091

57.112759.5800386.2091

57.051340.2000326.6291

56.759627.5000286.4291

56.702134.0185258.9291

56.428230.0000224.9106

56.088220.0000194.9106

55.759353.0000174.9106

55.414651.7000121.9106

55.124128.898670.2106

55.05867.000041.3120

54.726811.074034.3120

54.40599.330023.2380

54.06964.438013.9080

53.78619.47009.4700

53.5155 ≈ 53.51 USD

53.41506.14606.1460

53.09325.000011.1460

52.78196.600017.7460

52.45555.000022.7460

52.18068.000030.7460

51.748030.000060.7460

51.459550.0000110.7460

51.309332.7700143.5160

50.981230.0000173.5160

50.715659.0000232.5160

50.584145.0000277.5160

50.303550.0000327.5160

50.275056.2000383.7160

49.873930.0000413.7160

49.612828.0000441.7160

49.351634.2790475.9950

49.090540.0100516.0050

48.829440.0000556.0050

48.568359.4500615.4550

48.307239.6171655.0721

48.046038.4300693.5021

47.784955.0000748.5021

47.523842.9830791.4851

47.262754.7270846.2121

47.001645.0000891.2121

46.740428.4000919.6121

46.479327.7720947.3841

45.957149.0000996.3841

45.696021.00001017.3841

45.434825.21001042.5941

45.173725.91001068.5041

44.912649.00001117.5041

44.633530.00001147.5041

44.390429.37001176.8741

44.129245.00001221.8741

43.757856.80001278.6741

43.607027.54001306.2141

43.345945.00001351.2141

43.065435.00001386.2141

42.823627.47701413.6911

42.562525.00001438.6911

42.279132.00001470.6911

42.040335.40001506.0911

41.779253.39001559.4811

41.518054.97701614.4581

41.256925.00001639.4581

40.995823.03001662.4881

40.734723.10001685.5881

40.473646.30801731.8961

40.181750.00001781.8961

39.951330.00001811.8961

39.543450.00001861.8961

39.429142.00001903.8961

39.168050.00001953.8961

38.906823.21001977.1061

38.645720.00001997.1061

38.384633.00002030.1061

38.123530.00002060.1061

37.862459.79302119.8991

37.601232.72002152.6191

53.5155 ≈ 53.51 USD Returns
Market Trades
Price(USDT)Quantity(BSV)Time

53.51555.099018:03:50

53.55508.532018:03:15

53.553734.000018:03:01

53.569318.160018:02:13

53.569317.276018:01:59

53.572232.000018:01:14

53.63190.900018:00:40

53.61243.540018:00:24

53.578038.000017:59:27

53.515840.000017:58:38

53.567160.000017:58:18

53.546469.720017:57:31

53.5022135.800017:56:35

53.534673.890017:55:38

53.496574.569717:54:58

53.499180.000017:54:12

53.4960207.500017:53:50

53.5481196.200017:53:37

53.489524.000017:52:50

53.518653.000017:51:59

53.716319.000017:51:24

53.720530.000017:50:52

53.6423109.300017:50:14

53.5371163.467017:49:54

53.68901.898017:49:54

53.695930.000017:48:55

53.728923.000017:48:16

53.723940.000017:47:40

53.68906.102017:47:23

53.706166.603817:47:02

53.72663.000017:46:16

53.727512.000017:45:24

53.720853.400017:44:43

53.761111.600017:44:28

53.690773.638117:43:36

53.750420.800017:42:40

53.77424.000017:41:54

53.766922.206017:41:12

53.770511.810117:40:41

53.78974.644017:39:52

53.76081.000017:39:34

53.829325.300017:38:44

53.837414.860017:38:33

53.80623.620017:37:56

53.828817.166517:37:27

53.79875.000017:36:43

53.844619.340017:36:27

53.82282.000017:35:41

53.76675.940017:34:45

53.79703.000017:34:20

53.78933.100017:33:26

53.79533.495017:32:50

53.756410.000017:32:29

53.79730.827017:32:06

53.772812.600017:31:54

53.833431.000017:31:11

53.818311.226717:30:45

53.741554.000017:30:30

53.782530.000017:30:10

53.821611.000017:29:42

53.7434120.000017:29:19

53.77796.000017:28:59

53.829117.800017:28:29

53.78434.778817:27:36

53.807542.900017:26:52

53.74155.000017:26:34

53.819336.000017:26:15

53.822420.569617:25:57

53.701884.408717:25:26

53.727820.185017:24:51

53.82391.000017:24:12

53.773613.000017:23:15

53.717660.000017:23:02

53.77438.625317:22:43

53.79905.660017:22:13

53.831949.718017:21:41

53.833759.418017:21:09

53.732918.000017:20:22

53.733640.880017:20:10

53.773414.740017:19:57

53.725481.042617:19:26

53.754647.487017:19:08

53.79815.221017:18:14

53.718750.000017:17:31

53.81772.469017:17:21

53.79635.000017:16:42

53.712698.900017:15:55

53.79111.000017:15:33

53.79831.719717:14:45

53.782520.490017:14:19

53.731579.000017:13:42

53.753437.000017:12:56

53.76063.300017:11:58

53.756094.000017:11:24

53.76448.513017:10:36

53.78567.700017:09:49

53.787071.581017:09:25

53.758741.000017:08:30

53.8136134.400017:07:40

53.767574.200017:07:01

53.7172160.000017:06:30

53.843832.000017:06:09

53.841213.200017:05:55

53.89040.018217:05:02

53.835749.300017:04:26

53.840531.820017:04:14

53.835523.858117:03:26

53.90302.000017:02:35

53.914213.000017:02:15

53.933410.000017:01:17

53.906615.173017:00:18

53.932930.000016:59:49

53.933142.801716:59:24

53.929316.000016:58:44

53.87521.460016:57:52

53.87766.000016:56:53

53.945438.850016:56:40

53.87090.230016:55:57

53.900312.007016:55:40

53.95709.364016:55:07

53.9951174.380016:54:25

53.919037.600016:54:14

53.86659.400016:53:31

53.862110.000016:53:16

53.84542.000016:52:16

53.79903.940016:52:01

53.778583.000016:51:03

53.767229.000016:50:27

53.837028.000016:49:54

53.7749100.000016:49:02

53.800167.000016:48:41

53.793884.000016:48:02

53.839654.000016:47:32

53.88580.020016:46:46

53.88660.240016:46:31

53.89414.426216:46:12

53.811040.000016:45:24

53.85692.449016:45:08

53.91541.000016:44:26

53.91601.999016:43:47

53.832570.000016:43:15

53.91837.719216:42:16

53.866616.270016:41:18

53.83248.600016:40:36

53.868831.000016:40:08

53.935918.000016:39:57

53.8302100.000016:39:01

53.902411.100016:38:05

53.866423.000016:37:34

53.886424.256016:36:44

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT