BSV/USDT
80.6065≈ 80.60 USD
CHANGE
-2.95%
HIGH
83.2516
LOW
80.1627
24H VOL
17782 BSV
Chart
BSVBSV(BSV)
See more>

At the request of Bitcoin Cash (BCH) miners, Bitcoin SV (Bitcoin Cash SV [IOU]) was created to provide miners with clear Bitcoin cash (BCH) implementation options and to allow businesses to build applications and websites on their solid and reliable basis. Bitcoin SV the road map for creating a global blockchain is based on four basic pillars: security, stability, scalability, and secure instant trading (also known as zero confirmation).

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BSV)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BSV)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7803.20 -3.54%18381
ETH 166.9832 -1.84%691760
BCH 214.66 -3.01%26271
EOS 2.7380 -1.64%4251457
ETC 4.45180 -3.74%1262364
XRP 0.23849 -0.05%24607926
BNB 14.7577 -4.49%250325
LTC 53.2318 -2.17%231811
TRX 0.013007 -1.77%171555708
IOST 0.00446267 -6.25%41682997
NEO 7.0083 -2.70%231328
XLM 0.057917 +0.74%11134340
BSV 80.6065 -2.95%17782
ADA 0.037082 -0.62%44895094
DASH 66.87 -4.29%2922
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004000 -82.35%1117536
CBE 0.10503 -5.92%3258862
FST 0.9877 +7.82%43522
BAND 0.49812 -2.24%1413556
BNV 0.0001599 -33.37%2841677174
SPORTS 0.0023 0.00%174127
MFS 0.32000 +17.37%62786
EBASE 0.85000 0.00%1
PERL 0.0310 -8.28%33400295
ACE 0.02695899 -25.06%11543660
SEAL 0.01706 +4.40%9228637
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060458 -1.16%13621716
WIN 0.00015014 -13.84%102931451
ERD 0.00134678 -7.69%404318330
DT 0.02177001 -4.51%20881
POC 0.012000 -4.76%10102
BDT 0.025205 -0.39%12770361
GOV 0.0005299 +1.59%53124406
VBT 0.0023202 -1.37%1102828
MATIC 0.0101815 -5.98%48078905
BYTS 0.00759 +659.00%2473
FET 0.032720 -3.80%6968097
RUFF 0.0078838 -3.95%7055383
GNT 0.043734 -5.84%625039
YOU 0.05443 -20.45%5222063
LRC 0.030056 -7.32%4942189
BKX 0.007679 -11.99%1463752
PAY 0.107047 +1.94%388494
BTT 0.0003900 -9.30%33910670
OMG 0.7769 -4.79%190505
MITH 0.011962 -7.66%4458411
ELF 0.075389 +1.59%3905639
OCN 0.00089282 +25.96%55097362
DTA 0.00036662 +2.02%35040057
CVC 0.033698 -2.41%804513
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(BSV)Sum(BSV)

104.86111.6270157.4355

104.47518.8600155.8085

104.21811.0000146.9485

103.64188.0040145.9485

103.27731.0000137.9445

103.00631.2000136.9445

102.458210.0000135.7445

102.07182.0000125.7445

101.60962.0000123.7445

101.24561.0000121.7445

100.86627.2900120.7445

100.39030.4840113.4545

100.02252.4000112.9705

99.77471.3000110.5705

99.263913.0658109.2705

98.77622.030096.2047

98.56291.500094.1747

98.27241.000092.6747

97.65132.000091.6747

97.22140.650089.6747

96.94710.710089.0247

96.40441.352088.3147

96.04391.962886.9627

95.73533.000084.9999

95.24021.000081.9999

94.92740.915280.9999

94.43652.317780.0847

94.11952.000077.7670

93.58390.899075.7670

93.23095.820074.8680

92.72801.000069.0480

92.42720.378068.0480

92.13695.700067.6700

91.69581.295061.9700

91.22162.410060.6750

90.90451.380658.2650

90.484010.000056.8844

90.01600.926646.8844

89.72170.474445.9578

89.21792.100045.4834

89.01003.000043.3834

88.46422.542040.3834

87.93372.200037.8414

87.49956.000035.6414

87.20302.000029.6414

86.84841.315027.6414

86.399310.958026.3264

85.98002.000015.3684

85.48730.510713.3684

85.19372.180012.8577

84.81802.097310.6777

84.55813.00008.5804

83.97451.00005.5804

83.54820.67004.5804

83.33261.80003.9104

82.78890.71122.1104

82.51560.22001.3992

81.97720.46221.1792

81.69410.11700.7170

81.28210.60000.6000

80.6065 ≈ 80.60 USD

80.38530.29100.2910

79.94810.40000.6910

79.65621.16301.8540

79.29270.50002.3540

78.65890.62012.9741

78.36220.23203.2061

78.02221.96215.1682

77.45220.60005.7682

77.13812.90008.6682

76.79670.76009.4282

76.29562.370011.7982

75.99350.700012.4982

75.57120.490412.9886

75.13581.000013.9886

74.67232.000015.9886

74.34580.502216.4908

74.11361.654818.1456

73.46091.005219.1508

73.05011.600020.7508

72.64320.841521.5923

72.37482.640024.2323

71.88811.000025.2323

71.40280.691025.9233

71.17247.100033.0233

70.61400.200033.2233

70.26083.000036.2233

70.02985.000041.2233

69.39650.838642.0619

69.14330.300042.3619

68.60182.800045.1619

68.34171.619046.7809

67.87520.895047.6759

67.36742.000049.6759

67.12852.307051.9829

66.55570.705052.6879

66.26239.500062.1879

65.76741.979064.1669

65.51102.830066.9969

65.03011.000067.9969

64.54191.476069.4729

64.29781.910071.3829

63.81082.000073.3829

63.30911.610074.9929

62.99793.700078.6929

62.49753.000081.6929

62.23901.620083.3129

61.73510.855984.1688

61.42014.144088.3128

60.91194.745093.0578

60.60112.000095.0578

60.08880.517095.5748

59.78221.800097.3748

59.47491.487798.8625

58.96331.7511100.6136

58.67112.0100102.6236

58.14434.6647107.2883

57.82765.4270112.7153

57.32542.3000115.0153

57.01881.6000116.6153

56.55831.0000117.6153

80.6065 ≈ 80.60 USD Returns
Market Trades
Price(USDT)Quantity(BSV)Time

80.60650.442015:41:01

80.59990.528015:40:58

80.60670.127915:40:52

80.59440.137815:40:45

80.60400.342015:40:39

80.59340.490015:40:36

80.59790.590015:40:29

80.60230.500015:40:23

80.59990.314415:40:17

80.56260.600015:40:13

80.56670.437915:40:07

80.56030.400015:40:02

80.56010.482015:39:59

80.55724.000015:39:53

80.56030.190015:39:47

80.56812.000015:39:41

80.567110.000015:39:38

80.57180.070015:39:33

80.56223.240015:39:28

80.52569.361215:39:22

80.533819.910015:39:19

80.74975.367215:39:13

80.73923.075715:39:09

80.75241.518115:39:03

80.68541.785015:39:00

80.67740.245015:38:57

80.68101.000015:38:52

80.68281.350015:38:45

80.67840.967215:38:41

80.65780.578015:38:36

80.65810.500015:38:30

80.65110.970015:38:24

80.66091.870015:38:20

80.65841.000015:38:16

80.66213.000015:38:10

80.65181.238915:38:03

80.65580.900015:37:59

80.65560.070015:37:53

80.57611.091415:37:46

80.58091.177215:37:40

80.57310.341015:37:37

80.57370.200015:37:31

80.56750.273415:37:28

80.57190.350015:37:24

80.61760.700015:37:18

80.60310.100015:37:16

80.60380.200015:37:12

80.60420.200015:37:06

80.61120.250015:37:00

80.61080.235015:36:55

80.60641.200015:36:48

80.61121.100015:36:41

80.61380.528015:36:35

80.60960.100015:36:28

80.61460.200015:36:23

80.61190.300015:36:18

80.61690.260015:36:14

80.54131.600015:36:10

80.54120.480015:36:04

80.61970.318015:35:57

80.61411.000015:35:54

80.62510.598415:35:50

80.61480.220015:35:45

80.62900.476015:35:38

80.71792.175415:35:33

80.72344.000015:35:29

80.72666.350015:35:25

80.72156.800015:35:21

80.71224.000015:35:14

80.71510.170015:35:08

80.63460.467015:35:03

80.64552.000015:34:59

80.64737.000015:34:57

80.64762.900015:34:50

80.63591.000015:34:46

80.63862.000015:34:40

80.64021.980015:34:36

80.64053.500015:34:30

80.64433.220015:34:25

80.63193.650015:34:19

80.55000.204015:34:12

80.54700.124715:34:06

80.54810.510015:34:02

80.54980.550015:33:57

80.55640.900015:33:54

80.55010.600015:33:49

80.55590.372015:33:45

80.55280.400015:33:37

80.54780.590015:33:32

80.54851.000015:33:25

80.55841.064015:33:21

80.55040.641015:33:17

80.55700.347015:33:11

80.55390.390015:33:04

80.54721.290015:33:00

80.55200.500015:32:56

80.55440.437015:32:49

80.55727.371015:32:45

80.55690.234015:32:42

80.55740.600015:32:39

80.55791.000015:32:33

80.55642.370915:32:29

80.55001.000015:32:24

80.55343.000015:32:19

80.56302.788015:32:12

80.67180.130015:32:08

80.66980.816015:32:05

80.67510.322915:31:58

80.67101.000015:31:53

80.66511.200015:31:47

80.66120.620015:31:43

80.62650.500015:31:38

80.62590.227615:31:33

80.63070.466415:31:29

80.62160.115815:31:22

80.63250.317015:31:18

80.62460.400015:31:14

80.62390.081415:31:08

80.62610.700015:31:02

80.62800.130215:30:59

80.62890.580015:30:52

80.62830.200015:30:49

80.63660.300015:30:43

80.57851.451015:30:38

80.57982.000015:30:34

80.57990.530015:30:30

80.58851.000015:30:24

80.58540.570015:30:17

80.59200.750015:30:12

80.59001.451015:30:08

80.58633.280015:30:01

80.57772.160015:29:54

80.59030.300015:29:51

80.589911.000015:29:46

80.57410.203615:29:42

80.56994.000015:29:39

80.57481.307615:29:35

80.59350.740015:29:32

80.59960.480015:29:25

80.60165.860015:29:21

80.56204.000015:29:16

80.56024.161515:29:09

80.56421.426015:29:02

80.57543.000015:28:55

80.77060.212015:28:49

80.76570.275515:28:45

80.75780.572415:28:38

80.76420.717015:28:33

80.76170.474915:28:29

80.76380.300015:28:23

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT