BSV/USDT
95.3313≈ 95.33 USD
CHANGE
+0.42%
HIGH
97.2174
LOW
94.5914
24H VOL
13907 BSV
Chart
Refresh
BSVBSV(BSV)
See more>

At the request of Bitcoin Cash (BCH) miners, Bitcoin SV (Bitcoin Cash SV [IOU]) was created to provide miners with clear Bitcoin cash (BCH) implementation options and to allow businesses to build applications and websites on their solid and reliable basis. Bitcoin SV the road map for creating a global blockchain is based on four basic pillars: security, stability, scalability, and secure instant trading (also known as zero confirmation).

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BSV)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BSV)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7458.67 +0.22%17193
ETH 149.1341 +1.46%1108133
BCH 212.23 +1.04%15574
EOS 2.7181 +0.46%1526894
ETC 3.90194 +1.70%3995130
XRP 0.22804 +1.44%14481751
BNB 15.5825 +0.64%114935
LTC 45.3312 +0.17%1124550
TRX 0.014478 -0.17%132956384
IOST 0.00594198 -1.00%274613879
NEO 8.9143 +0.48%185390
XLM 0.055798 +2.12%10901637
BSV 95.3408 +0.42%13907
ADA 0.038365 -0.17%39834177
DASH 51.31 -4.05%3689
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001890 -14.09%1447383
MDM 0.84999 +4.92%511470
KAVA 0.95478 -1.13%2553268
ERTC 0.306098 +1.52%6386302
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48173201
CBE 0.09971 -0.03%7727932
FST 1.9525 -1.50%32375
BAND 0.30789 +0.19%1014293
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01005235 -17.63%7759865
SEAL 0.01224 +2.77%30066712
IRA 0.00095 -3.06%282954
MSV 0.000799 -79.08%100
WIN 0.00010429 +5.98%92575644
ERD 0.00251963 +9.92%388469271
POC 0.017825 +0.64%7666
BDT 0.059660 -0.92%26308640
GOV 0.0004427 -25.75%73738206
MATIC 0.0413424 +1.12%43765167
BYTS 0.07777 0.00%0
FET 0.063445 -6.95%6155977
RUFF 0.0055793 -0.43%6209007
YOU 0.04892 +1.57%3696254
LRC 0.024506 -1.64%3465641
BKX 0.004514 +0.22%773599
PAY 0.055470 -0.73%238835
BTT 0.0003116 +1.33%7932046
OMG 0.7434 +1.93%163481
MITH 0.010025 +8.55%3195155
ELF 0.061459 -0.28%3217866
OCN 0.00056507 -3.07%31417344
DTA 0.00028808 -2.78%26604498
CVC 0.026738 +3.37%527929
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(BSV)Sum(BSV)

124.17101.5000141.1603

123.73867.7000139.6603

123.32463.6000131.9603

122.73831.0000128.3603

122.29971.0000127.3603

121.88503.0000126.3603

121.05112.1523123.3603

120.57275.0500121.2080

120.25500.6418116.1580

119.96562.0000115.5162

119.28452.4520113.5162

118.94252.0000111.0642

118.17852.8500109.0642

117.67901.0000106.2142

117.39189.7100105.2142

117.08642.000095.5042

116.38204.091093.5042

116.06487.800089.4132

115.64682.690081.6132

114.88772.500078.9232

114.43552.367576.4232

113.86186.200074.0557

113.57412.000067.8557

112.98751.814665.8557

112.70767.000064.0411

112.01106.100057.0411

111.44951.000050.9411

111.18810.695249.9411

110.55643.620049.2459

110.00214.000045.6259

109.75651.890041.6259

109.34232.411039.7359

109.01362.600037.3249

108.55470.975034.7249

107.99493.000033.7499

107.16841.000030.7499

106.89336.000029.7499

106.19851.000023.7499

105.93890.679722.7499

105.60971.500022.0702

105.05351.000020.5702

104.49860.720019.5702

104.21252.760018.8502

103.62090.376116.0902

103.10361.000015.7141

102.66591.700014.7141

102.15330.700013.0141

101.76940.869112.3141

101.23331.390011.4450

100.72790.778010.0550

100.32930.25009.2770

99.74871.36009.0270

99.38780.67007.6670

98.92132.00006.9970

98.36432.00004.9970

97.88911.00002.9970

97.25261.00001.9970

96.93730.31000.9970

96.40100.40000.6870

95.91770.28700.2870

95.3313 ≈ 95.33 USD

95.02560.22000.2200

94.55120.11500.3350

93.97910.57800.9130

93.68670.38001.2930

93.00811.00002.2930

92.46831.03903.3320

92.10001.00004.3320

91.60490.26604.5980

91.03830.97005.5680

90.54192.00007.5680

90.24881.01008.5780

89.70731.470010.0480

89.33573.858013.9060

88.90673.000016.9060

88.28341.406018.3120

87.91010.835219.1472

87.47281.000020.1472

86.85940.800020.9472

86.44213.200024.1472

85.92793.138927.2861

85.37791.000028.2861

84.85682.200030.4861

84.39822.000032.4861

83.86890.598033.0841

83.46650.960034.0441

82.92216.040040.0841

82.48381.000041.0841

81.94750.820041.9041

81.46741.000042.9041

81.18870.620043.5241

80.61692.259945.7840

80.08920.310946.0949

79.69281.820047.9149

79.17732.000049.9149

78.55322.106752.0216

78.26122.440054.4616

77.67691.500055.9616

77.25780.800056.7616

76.61810.531057.2926

76.35242.000059.2926

75.77791.372460.6650

75.52462.400063.0650

74.75510.553063.6180

74.29961.700065.3180

73.96630.780066.0980

73.33472.100068.1980

73.01190.800068.9980

72.42060.659069.6570

71.86131.602071.2590

71.58031.400072.6590

71.01963.000075.6590

70.43991.378077.0370

70.14872.187079.2240

69.54300.972080.1960

69.24922.000082.1960

68.71712.826585.0225

68.10410.700085.7225

67.76272.700088.4225

67.13880.940089.3625

66.70080.900090.2625

95.3313 ≈ 95.33 USD Returns
Market Trades
Price(USDT)Quantity(BSV)Time

95.33130.189516:06:29

95.34080.835016:06:22

95.27230.600016:06:15

95.26812.228016:06:10

95.27310.400016:06:07

95.27245.088016:06:01

95.28231.500016:05:53

95.27704.513016:05:49

95.28020.300016:05:44

95.28512.409216:05:39

95.27561.000016:05:35

95.28491.000016:05:30

95.28293.000016:05:26

95.28211.900016:05:21

95.27273.000016:05:17

95.27271.000016:05:14

95.28672.163016:05:07

95.28485.667316:05:02

95.26840.322016:04:58

95.28693.015916:04:52

95.40240.440016:04:47

95.40070.100016:04:41

95.39910.390016:04:37

95.41100.773416:04:32

95.39670.073016:04:29

95.40541.000016:04:26

95.39942.000016:04:22

95.39810.455816:04:16

95.40680.631016:04:12

95.40480.810016:04:09

95.42815.492116:04:03

95.41963.000016:03:59

95.42692.339616:03:52

95.42191.057016:03:45

95.42202.300016:03:38

95.42870.300016:03:34

95.41241.836016:03:29

95.43110.099716:03:26

95.41760.646016:03:22

95.42562.140016:03:19

95.42570.300016:03:14

95.41615.183016:03:07

95.43123.687516:03:03

95.57650.131916:02:56

95.57170.200016:02:50

95.57370.500016:02:46

95.56610.304816:02:39

95.56730.188816:02:32

95.57250.665016:02:28

95.57070.146016:02:22

95.58160.236516:02:17

95.58380.170016:02:12

95.58230.400016:02:06

95.57840.369016:01:59

95.57710.080016:01:53

95.56900.200016:01:50

95.57010.300016:01:47

95.56690.081616:01:40

95.57110.151516:01:35

95.57320.300016:01:29

95.57470.352216:01:23

95.56660.600016:01:18

95.57010.100016:01:13

95.57180.400016:01:06

95.57700.310016:01:00

95.57840.200016:00:54

95.57510.440016:00:49

95.58390.532016:00:43

95.57010.932216:00:38

95.57090.500016:00:31

95.58070.430016:00:27

95.56980.444016:00:20

95.57040.260016:00:16

95.57430.600016:00:10

95.62160.555016:00:05

95.62101.100015:59:58

95.60930.400015:59:53

95.61540.360015:59:46

95.62061.000015:59:43

95.62471.000015:59:38

95.61980.603615:59:32

95.55030.680015:59:29

95.53320.680015:59:22

95.55161.203015:59:16

95.54681.000015:59:13

95.53892.000015:59:09

95.53771.680015:59:06

95.55200.700015:59:00

95.54900.600015:58:55

95.54143.311215:58:49

95.53462.806015:58:45

95.53852.100015:58:38

95.54294.104915:58:34

95.53570.561015:58:30

95.54000.456015:58:24

95.54822.444615:58:21

95.53330.999715:58:15

95.55082.720215:58:10

95.54771.726015:58:05

95.54952.220015:58:02

95.55032.000015:57:58

95.64470.300015:57:51

95.66211.000015:57:47

95.65730.602215:57:42

95.66040.442015:57:39

95.65410.800015:57:36

95.72820.340015:57:30

95.72430.300015:57:23

95.73210.410015:57:19

95.72610.654015:57:15

95.73260.581915:57:12

95.73260.334615:57:07

95.72310.354815:57:04

95.72480.395015:57:00

95.73110.500015:56:53

95.73520.065015:56:49

95.73740.800015:56:45

95.73230.537015:56:38

95.73190.590015:56:34

95.73730.497715:56:31

95.72440.400015:56:27

95.72870.680015:56:20

95.72530.200015:56:17

95.74161.000015:56:10

95.74112.258315:56:06

95.74221.496015:56:02

95.73761.380015:55:56

95.73071.152015:55:49

95.73842.000015:55:43

95.73980.389715:55:38

95.71423.000015:55:31

95.72761.000015:55:25

95.74163.770015:55:19

95.74882.663015:55:13

95.72981.000015:55:09

95.72803.000015:55:02

95.72940.982015:54:55

95.71642.000015:54:51

95.72584.036015:54:48

95.73032.400015:54:45

95.72120.304215:54:39

95.73212.000015:54:36

95.72034.061015:54:29

95.71401.230015:54:22

95.61480.180015:54:17

95.60630.582915:54:13

95.61950.532015:54:10

95.60500.404015:54:03

95.60510.759015:53:57

95.61360.608015:53:52

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT