Markets

  • USDT
  • BTC
  • ETH
  • Starred
  • Currency
  • Latest Price
  • Change
  • Main
  • BTC
    5702.08005702.08 USD
    -8.49%
  • ETH
    179.5900179.59 USD
    -6.29%
  • LTC
    43.380043.38 USD
    -9.09%
  • BCH
    422.2500422.25 USD
    -11.03%
  • ETC
    7.70447.70 USD
    -11.53%
  • EOS
    4.60014.60 USD
    -5.65%
  • XRP
    0.45010.45 USD
    -5.04%
  • NEO
    13.2413.24 USD
    -8.11%
  • Beta
  • GNT
    0.12840.13 USD
    -9.19%
  • SNT
    0.0311100.03 USD
    -7.52%
  • OMG
    2.73742.74 USD
    -8.70%
  • IOST
    0.0087430.01 USD
    -15.74%
  • ZIL
    0.0274710.03 USD
    -10.82%
  • ELF
    0.23360.23 USD
    -5.38%
  • OCN
    0.007017640.01 USD
    -9.91%
  • DTA
    0.001813380.00 USD
    -9.80%
  • STORJ
    0.24000.24 USD
    -12.79%
  • CTXC
    0.23140.23 USD
    -9.57%
  • SOC
    0.00820.01 USD
    -14.58%
  • CVC
    0.102100000.10 USD
    -9.00%
  • SMT
    0.0133870.01 USD
    -9.43%
  • ITC
    0.16890.17 USD
    -8.05%
  • RUFF
    0.0188880.02 USD
    -6.84%
  • THETA
    0.07440.07 USD
    -6.64%
  • MDS
    0.0124710.01 USD
    -9.13%
  • GTO
    0.04800.05 USD
    -12.08%
  • MITH
    0.23200.23 USD
    -6.71%
  • INT
    0.02740.03 USD
    -5.19%
  • HPB
    0.54900.55 USD
    -10.57%
  • TCT
    0.02820.03 USD
    +0.35%
  • PST
    0.17400.17 USD
    -9.70%
  • XUC
    3.53073.53 USD
    -10.19%
  • VIB
    0.04100.0410 USD
    -8.88%
  • YEE
    0.003300.00 USD
    -13.15%
  • YOU
    0.005620.01 USD
    -6.64%
  • PAY
    0.46550.47 USD
    -8.83%
  • LRC
    0.07850.08 USD
    -6.88%
  • PRA
    0.02830.03 USD
    -5.03%
  • R
    0.17200.17 USD
    -7.82%
  • BKX
    0.06280.06 USD
    -9.24%
  • DPY
    0.14120.14 USD
    -14.47%
  • RNT
    0.05400.05 USD
    -17.43%

No data

Introduction Learn more
BTCBitcoin(Bitcoin)
Summary
Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

BTC/USDT

5702.0800≈ 5702.08 USD

CHANGE -8.49%

HIGH 6270.9500

LOW 5675.7000

24H VOL 1842.4241 BTC

  • Limit Order
  • Market Order
Fees
USDT

≈ 5,747.19USD

BTC

  • 0.0000 BTC

    0.0000 BTC

    Total 0.00000000 USDT

    USDT

    ≈ 5,656.53USD

    BTC

    Max. Quantity

  • 0.0000 BTC

    0.0000 BTC

    Total 0.00000000 USDT

    Buy/Sell List

    0.0001 Market Depth

    • 0.0001
    • 0.1
    • 100
    • Price(USDT)
    • Quantity(BTC)
    • Sum(BTC)
    • SELL 1
      5723.45715723.45 USD
      0.33000.3300
    • SELL 2
      5747.19765747.19 USD
      0.34200.6720
    • SELL 3
      5790.49315790.49 USD
      0.31200.9840
    • SELL 4
      5842.95095842.95 USD
      0.34801.3320
    • SELL 5
      5867.53545867.53 USD
      0.30601.6380
    • SELL 6
      5883.75185883.75 USD
      0.35101.9890
    • SELL 7
      5911.12735911.12 USD
      0.30002.2890

    Latest Price: 5702.0800 USDT≈ 5702.08 USD

    • BUY 1
      5680.40765680.40 USD
      0.33000.3300
    • BUY 2
      5656.53795656.53 USD
      0.31500.6450
    • BUY 3
      5613.16495613.16 USD
      0.33600.9810
    • BUY 4
      5571.84825571.84 USD
      0.34801.3290
    • BUY 5
      5550.12255550.12 USD
      0.33001.6590
    • BUY 6
      5520.63515520.63 USD
      0.30601.9650
    • BUY 7
      5502.79165502.79 USD
      0.33602.3010

    Market Depth

    Market Trades

    • Time
    • Direction
    • Price(USDT)
    • Quantity(BTC)
    • 11:53:29 SELL5702.08000.0678
    • 11:53:26 SELL5701.14000.0678
    • 11:53:24 SELL5701.14000.0624
    • 11:53:22 SELL5701.83000.0648
    • 11:53:20 BUY 5701.87000.0618
    • 11:53:17 BUY 5701.86000.0714
    • 11:53:15 SELL5701.87000.0654
    • 11:53:13 SELL5701.88000.0636
    • 11:53:11 SELL5701.91000.0618
    • 11:53:08 SELL5705.55000.0618
    • 11:53:06 BUY 5702.01000.0708
    • 11:53:04 BUY 5704.50000.0672
    • 11:53:01 BUY 5702.32000.0714
    • 11:52:59 BUY 5701.91000.0600
    • 11:52:57 SELL5708.29000.0678
    • 11:52:54 BUY 5711.38000.0654
    • 11:52:52 SELL5712.84000.0636
    • 11:52:49 SELL5712.98000.0612
    • 11:52:47 BUY 5713.89000.0636
    • 11:52:41 SELL5714.07000.0642
    • 11:52:35 SELL5714.17000.0642
    • 11:52:30 BUY 5718.76000.0660
    • 11:52:20 SELL5722.54000.0648
    • 11:52:09 BUY 5724.01000.0714
    • 11:52:06 BUY 5725.48000.0636
    • 11:52:04 BUY 5722.40000.0672
    • 11:52:01 BUY 5722.87000.0684
    • 11:51:58 SELL5725.31000.0624
    • 11:51:56 SELL5724.02000.0630
    • 11:51:53 BUY 5725.68000.0624
    • 11:51:51 BUY 5725.67000.0660
    • 11:51:49 BUY 5725.69000.0690
    • 11:51:46 BUY 5724.56000.0684
    • 11:51:44 SELL5725.71000.0630
    • 11:51:41 SELL5724.45000.0714
    • 11:51:39 BUY 5724.10000.0678
    • 11:51:37 BUY 5722.73000.0636
    • 11:51:35 BUY 5725.64000.0666
    • 11:51:32 BUY 5723.56000.0630
    • 11:51:30 BUY 5723.82000.0666
    • 11:51:28 SELL5723.31000.0612
    • 11:51:26 BUY 5722.44000.0666
    • 11:51:23 BUY 5723.84000.0654
    • 11:51:21 SELL5723.15000.0654
    • 11:51:18 BUY 5721.79000.0666
    • 11:51:15 SELL5717.99000.0714
    • 11:51:13 BUY 5719.22000.0684
    • 11:51:11 BUY 5719.72000.0606
    • 11:51:09 SELL5718.00000.0654
    • 11:51:06 SELL5718.00000.0684
    • 11:51:04 BUY 5717.50000.0618
    • 11:51:02 SELL5717.50000.0714
    • 11:50:59 BUY 5717.50000.0636
    • 11:50:57 SELL5717.50000.0714
    • 11:50:54 BUY 5717.50000.0690
    • 11:50:52 BUY 5720.75000.0642
    • 11:50:50 BUY 5719.63000.0666
    • 11:50:47 SELL5722.04000.0660
    • 11:50:45 BUY 5722.04000.0672
    • 11:50:42 SELL5720.09000.0678
    • 11:50:40 BUY 5722.02000.0612
    • 11:50:37 SELL5722.94000.0672
    • 11:50:35 SELL5720.76000.0636
    • 11:50:33 BUY 5727.15000.0714
    • 11:50:31 SELL5729.18000.0702
    • 11:50:28 SELL5728.05000.0708
    • 11:50:26 SELL5730.92000.0648
    • 11:50:24 SELL5730.94000.0606
    • 11:50:21 SELL5730.94000.0624
    • 11:50:19 SELL5732.72000.0624
    • 11:50:17 BUY 5733.53000.0618
    • 11:50:15 SELL5733.92000.0702
    • 11:50:12 BUY 5735.04000.0666
    • 11:50:10 BUY 5735.04000.0708
    • 11:50:07 SELL5734.71000.0648
    • 11:50:05 BUY 5736.83000.0660
    • 11:50:03 SELL5737.98000.0624
    • 11:49:59 BUY 5737.68000.0714
    • 11:49:57 SELL5736.83000.0696
    • 11:49:55 BUY 5737.97000.0654
    • 11:49:53 SELL5737.72000.0702
    • 11:49:50 SELL5738.16000.0612
    • 11:49:47 BUY 5736.60000.0714
    • 11:49:45 SELL5738.24000.0624
    • 11:49:43 BUY 5738.20000.0648
    • 11:49:41 SELL5739.47000.0708
    • 11:49:38 SELL5739.48000.0660
    • 11:49:36 SELL5739.49000.0612
    • 11:49:34 BUY 5739.99000.0648
    • 11:49:31 SELL5739.91000.0624
    • 11:49:29 SELL5741.19000.0624
    • 11:49:27 BUY 5741.20000.0648
    • 11:49:24 BUY 5742.78000.0600
    • 11:49:21 BUY 5742.39000.0672
    • 11:49:18 BUY 5744.11000.0666
    • 11:49:16 BUY 5743.56000.0642
    • 11:49:14 BUY 5745.00000.0672
    • 11:49:10 BUY 5743.87000.0600
    • 11:49:08 BUY 5742.56000.0702
    • 11:49:06 BUY 5745.30000.0612
    • 11:49:04 BUY 5745.29000.0690
    • 11:49:01 SELL5744.28000.0672
    • 11:48:59 BUY 5748.24000.0624
    • 11:48:57 BUY 5748.24000.0678
    • 11:48:54 BUY 5748.21000.0672
    • 11:48:52 BUY 5748.24000.0666
    • 11:48:50 BUY 5748.24000.0612
    • 11:48:47 BUY 5748.25000.0612
    • 11:48:44 BUY 5748.25000.0636
    • 11:48:42 SELL5748.41000.0684
    • 11:48:39 SELL5748.36000.0666
    • 11:48:36 BUY 5749.97000.0654
    • 11:48:33 SELL5750.00000.0600
    • 11:48:31 SELL5750.00000.0672
    • 11:48:28 SELL5750.00000.0654
    • 11:48:26 BUY 5748.44000.0714
    • 11:48:24 SELL5749.97000.0714
    • 11:48:22 BUY 5749.97000.0672
    • 11:48:19 SELL5749.96000.0660
    • 11:48:17 SELL5749.97000.0714
    • 11:48:15 SELL5749.49000.0654
    • 11:48:13 SELL5748.41000.0696
    • 11:48:11 BUY 5749.48000.0618
    • 11:48:08 BUY 5748.53000.0660
    • 11:48:06 BUY 5749.49000.0642
    • 11:48:04 BUY 5748.39000.0696
    • 11:48:01 BUY 5749.50000.0714
    • 11:47:59 SELL5749.50000.0612
    • 11:47:57 BUY 5749.50000.0678
    • 11:47:55 BUY 5748.36000.0624
    • 11:47:52 BUY 5749.48000.0672
    • 11:47:50 SELL5749.50000.0600
    • 11:47:48 SELL5748.23000.0666
    • 11:47:45 SELL5748.24000.0690
    • 11:47:43 BUY 5748.17000.0642
    • 11:47:41 BUY 5747.97000.0666
    • 11:47:38 BUY 5749.42000.0708
    • 11:47:36 SELL5749.43000.0642
    • 11:47:34 BUY 5749.46000.0642
    • 11:47:31 SELL5745.84000.0708
    • 11:47:29 SELL5749.50000.0684
    • 11:47:27 SELL5745.17000.0600
    • 11:47:25 BUY 5745.17000.0660
    • 11:47:22 BUY 5744.51000.0678
    • 11:47:19 BUY 5747.66000.0672
    • 11:47:17 BUY 5746.70000.0684
    • 11:47:15 BUY 5743.01000.0648
    • 11:47:12 BUY 5744.24000.0672
    • 11:47:10 BUY 5743.00000.0606
    • 11:47:08 SELL5743.04000.0618
    • 11:47:06 SELL5745.44000.0654