BTC/USDT
7616.9654≈ 7616.96 USD
CHANGE
-4.04%
HIGH
7948.0588
LOW
7470.5156
24H VOL
6344 BTC
Chart
50X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:50 Dots

See more

BTCBitcoin(Bitcoin)
See more>

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BTC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BTC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 7616.9654 -4.04%6344
ETH Ethereum 237.8876 -6.76%146067
BCH Bitcoin Cash 385.04 -6.97%36737
EOS EOS 5.8675 -6.63%1095440
ETC Ethereum Classic 6.79774 -7.44%1325892
XRP Ripple 0.37067 -5.69%1178294
LTC Litecoin 86.9378 -4.44%139310
TRX TRON 0.026359 -6.23%6753729
IOST Internet of Services 0.01152690 -3.92%61676922
NEO NEO 11.1493 -5.02%408513
XLM XLM 0.119252 -7.34%72260062
BSV BSV 100.1371 -0.90%242419
ICX ICON 0.35737 -8.99%7930392
ADA Cardano 0.076578 -7.67%63621878
Tokens
GMAT gmat 0.0011961 0.00%85392
MATIC Matic Network 0.0271219 +24.24%11874925
EQY Eqwity 0.0049902 0.00%347500
BYTS Bytus 0.07250 +20.83%3309
TOP TOP Network 0.007499 -10.73%1558776
VTEX Vertex.Market 0.03916 -4.09%31123
FET Fetch.AI 0.1765 -6.31%456151
RUFF Ruff Chain 0.0133218 -6.01%4884202
GNT Golem 0.084219 -8.88%4135829
YOU YOUChain 0.02291 +2.59%3642355
LRC Loopring 0.063699 -4.55%9869606
BKX BANKEX 0.018155 -8.72%2502076
PAY TenX 0.243847 -0.59%1499078
SNT SNT 0.025523 -4.85%5611831
OMG OmiseGO 1.9128 -4.26%1010091
MITH Mithril 0.047637 -6.94%10363659
ELF aelf 0.211288 -1.81%7173685
OCN Odyssey 0.00246197 -4.67%61215513
DTA DATA 0.00131087 -7.13%54841966
STORJ STORJ 0.27127 -2.67%792462
CVC Civic 0.076029 -5.94%3964598
0.0001
  • 0.0001
  • 0.1
  • 100
Price(USDT)Quantity(BTC)Sum(BTC)

8478.34271.208846.8020

8462.00051.000045.5932

8453.45151.390044.5932

8431.61630.590043.2032

8418.04850.640042.6132

8404.81720.900041.9732

8392.41570.540041.0732

8370.84790.865040.5332

8361.89790.870039.6682

8343.91270.500038.7982

8323.34570.980038.2982

8310.90681.336037.3182

8298.23441.300035.9822

8285.60320.700034.6822

8262.77561.300033.9822

8249.31111.000032.6822

8232.45350.600031.6822

8223.68250.587931.0822

8203.73480.756030.4943

8193.68620.022429.7383

8186.97031.186029.7159

8178.49741.257628.5299

8166.00000.117427.2723

8158.15851.360027.1549

8141.48710.555425.7949

8128.82081.280025.2395

8111.16501.026023.9595

8100.29481.127022.9335

8080.32831.130021.8065

8067.00590.627220.6765

8052.70831.000020.0493

8035.35971.200019.0493

8035.00000.003217.8493

8022.26321.000017.8461

8008.93810.590016.8461

7989.19681.100016.2561

7974.71551.450015.1561

7961.37321.150313.7061

7944.39341.020012.5558

7931.84471.383011.5358

7915.70571.077010.1528

7899.89281.33209.0758

7883.74920.60007.7438

7869.50860.68207.1438

7854.81560.91006.4618

7838.26600.64105.5518

7823.93230.69004.9108

7807.94390.70004.2208

7793.92561.15713.5208

7778.15641.34502.3637

7765.32020.14901.0187

7747.97180.14000.8697

7734.36330.07000.7297

7716.97760.10000.6597

7704.35400.07370.5597

7681.46160.09700.4860

7671.60630.08000.3890

7656.33330.05000.3090

7642.28840.13900.2590

7625.94200.12000.1200

7616.9654 ≈ 7616.96 USD

7580.85860.10000.1000

7566.55660.14780.2478

7550.20590.10000.3478

7536.04630.05000.3978

7515.78310.12000.5178

7504.72280.06790.5857

7489.70600.05300.6387

7474.40070.08570.7244

7458.50610.06000.7844

7445.57171.00001.7844

7428.93761.00002.7844

7414.83941.40004.1844

7396.89031.40005.5844

7381.51981.00006.5844

7365.16621.37897.9633

7353.11220.70008.6633

7340.36870.51009.1733

7324.87630.77679.9500

7306.15670.683010.6330

7290.94900.701111.3341

7274.79600.940012.2741

7259.11730.551112.8252

7246.98480.498913.3241

7234.20641.315514.6396

7219.29241.000015.6396

7198.49841.467517.1071

7186.34060.925818.0329

7173.54220.500018.5329

7155.47631.000019.5329

7139.35760.807020.3399

7125.82330.667721.0076

7108.25880.880021.8876

7094.45011.200023.0876

7079.35420.741023.8286

7063.24510.590024.4186

7049.54851.000025.4186

7028.98690.678226.0968

7019.56901.454327.5511

7004.62971.000028.5511

6979.14960.830229.3813

6971.42001.000030.3813

6958.78881.000031.3813

6942.33450.898132.2794

6926.24251.100233.3796

6911.88561.191934.5715

6895.79740.532035.1035

6882.56651.000036.1035

6871.63321.147037.2505

6854.31580.500037.7505

6840.00780.900038.6505

6822.04410.538039.1885

6810.07341.000040.1885

6790.84870.697040.8855

6774.01731.389842.2753

6764.12740.886043.1613

6750.20460.540043.7013

6729.94421.164044.8653

6713.12730.905045.7703

6704.00191.000046.7703

6684.26581.090047.8603

7616.9654 ≈ 7616.96 USD Returns
Market Trades
Price(USDT)Quantity(BTC)Time

7616.96541.078019:47:17

7617.20131.070019:47:16

7610.38530.010019:47:14

7610.38530.010019:47:14

7609.77150.190019:47:13

7609.19640.040019:47:11

7608.38740.001019:47:10

7608.15370.001019:47:08

7608.48300.004019:47:07

7609.14550.120019:47:06

7609.61900.080019:47:05

7611.75680.039119:47:03

7611.40660.310019:47:01

7611.79470.570019:47:00

7610.44160.300019:46:58

7609.21330.103319:46:57

7607.46780.100019:46:55

7606.97620.020019:46:53

7607.60490.016019:46:52

7607.08240.040019:46:51

7607.32330.062919:46:49

7607.47800.030019:46:48

7607.95740.200019:46:47

7606.81970.064119:46:45

7606.27600.051019:46:43

7605.07860.069619:46:41

7605.78750.001419:46:40

7606.00160.007019:46:39

7606.04380.023019:46:38

7606.98920.086019:46:36

7606.47830.008019:46:35

7605.80570.007219:46:34

7603.05440.057619:46:32

7603.10330.042619:46:31

7603.18910.451019:46:30

7602.69700.060019:46:28

7603.57850.430019:46:27

7603.00820.152019:46:25

7606.29700.150019:46:24

7607.61950.004019:46:22

7607.88410.033019:46:21

7608.67030.090419:46:20

7607.76560.009019:46:19

7608.67910.042319:46:18

7606.92670.030019:46:17

7607.38080.005019:46:16

7605.84570.036619:46:14

7606.23630.009019:46:13

7606.31270.008019:46:12

7608.05870.001019:46:10

7606.89370.085019:46:09

7606.72040.110019:46:08

7606.55460.082019:46:06

7607.36140.056019:46:05

7606.71210.120019:46:04

7606.77760.181219:46:03

7607.35020.100019:46:01

7606.77340.022019:46:00

7610.10700.202019:45:58

7610.22980.090019:45:57

7609.73110.050019:45:56

7610.26710.320119:45:54

7609.26290.090019:45:52

7610.26830.060019:45:51

7609.31190.166019:45:50

7609.82980.119019:45:49

7608.85120.202919:45:47

7609.47750.200019:45:45

7609.64020.450019:45:44

7609.90340.524019:45:43

7609.06240.100019:45:42

7609.43540.577019:45:41

7608.89890.030019:45:40

7608.16660.006019:45:39

7608.03960.040019:45:38

7605.60930.265019:45:36

7606.16540.200019:45:34

7606.32600.017119:45:33

7606.24670.079019:45:32

7606.31780.111019:45:31

7606.51200.310019:45:29

7606.78380.063019:45:28

7606.42790.141019:45:27

7607.76370.190019:45:26

7608.18580.688919:45:25

7607.39750.430019:45:24

7606.78930.400019:45:23

7598.97660.200019:45:21

7598.61880.400019:45:20

7602.96190.160019:45:18

7598.38450.320019:45:17

7598.82040.090019:45:15

7597.14520.709919:45:13

7597.83290.104519:45:13

7598.72730.020019:45:12

7599.39980.600019:45:10

7600.23370.621319:45:08

7600.04130.100019:45:06

7600.90330.037019:45:05

7602.74760.520019:45:03

7603.85600.099619:45:01

7603.42910.300019:45:00

7604.26680.851919:44:59

7604.66240.022019:44:57

7605.30260.100019:44:56

7605.03500.500019:44:55

7603.85190.700019:44:53

7604.46620.369819:44:51

7604.71540.496319:44:50

7604.86060.200019:44:48

7609.99610.086119:44:46

7610.38300.009019:44:44

7609.43440.435019:44:43

7611.87560.060019:44:41

7611.97560.095219:44:40

7613.35630.339919:44:38

7612.05390.190019:44:37

7611.76290.089019:44:36

7610.55680.019319:44:34

7610.21680.010019:44:33

7610.60830.010019:44:31

7610.69100.030019:44:29

7610.57440.012919:44:27

7609.92740.100019:44:26

7610.18400.003619:44:25

7609.94870.050019:44:23

7610.21410.032019:44:22

7608.77330.270019:44:20

7609.32480.100019:44:19

7610.05980.124219:44:17

7609.69480.010019:44:16

7609.14940.080019:44:14

7610.65020.047019:44:12

7610.46470.098019:44:11

7610.62770.079019:44:09

7610.41090.030019:44:08

7609.40850.100019:44:07

7609.89370.050019:44:06

7608.79220.100019:44:04

7608.80890.150019:44:02

7610.38050.176719:44:00

7609.03320.100019:43:58

7609.09690.100019:43:57

7608.55410.026219:43:55

7608.64190.647019:43:53

7609.48841.230019:43:52

7609.73800.521019:43:48

7610.72060.414919:43:47

7613.61450.130019:43:45

7613.13020.425819:43:44

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT