BTC/USDT
3994.4450≈ 3994.20 USD
CHANGE
+0.31%
HIGH
4001.8234
LOW
3971.1135
24H VOL
1371.8491 BTC
Chart
BTCBitcoin(Bitcoin)
See more>

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(USDT)Quantity(BTC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BTC)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3994.2044 +0.31%1371.8491
ETH ETH 138.1701 +0.37%32789.8739
BCH Bitcoin Cash 159.35 -1.14%14260.3131
ETC Ethereum Classic 4.39570 +0.68%377655.7349
EOS EOS 3.7089 +0.06%781118.7592
LTC Litecoin 59.4445 +0.43%68463.9082
XRP XRP 0.31493 +0.04%1924807.594
NEO NEO 9.1210 +0.10%32742.4632
BSV BSV 65.9468 -0.83%8711.7036
Beta
FET Fetch.AI 0.2313 +1.62%293815.23
GFUN GFUN 0.00028874 -1.52%1417480.74
GUSD GUSD 1.0104 +1.01%39077.38
LTO LTO 0.091811 -0.08%11113949.92
RUFF RUFF 0.0126249 +0.54%28430309.26
GNT GNT 0.075420 +2.19%4026064.5072
YOU YOU 0.01256 -1.41%3136521.220
LRC Loopring 0.062711 +1.20%15919626.152
BKX BANKEX 0.015046 -1.50%2391278.072
PAY TenX 0.266447 +3.98%2662958.679
SNT SNT 0.022525 +1.51%4551307.9843
PST PST 0.103243 +0.87%10947325.746
OMG OmiseGO 1.5000 +0.14%1242041.9391
MITH Mithril 0.048626 +2.84%9664317.828
TMTG The Midas Touch Gold 0.0043340 -1.03%376960919.359
IOST Internet of Services 0.00750340 -1.34%43940721.11
ELF aelf 0.172159 +2.64%4801171.6005
OCN Odyssey 0.00257035 +0.61%48391316.87
DTA DATA 0.00123303 +15.24%164687846.01
STORJ STORJ 0.26450 +1.65%766477.1863
CTXC Cortex 0.145853 -1.93%1891710.1771
XLM XLM 0.114047 +4.26%104433575.83
CVC Civic 0.076571 +4.79%2405330.4460
ICX ICX 0.33755 +2.10%1004943.31
0.0001
  • 0.0001
  • 0.1
  • 100
Price(USDT)Quantity(BTC)Sum(BTC)

4477.39300.500045.8239

4476.18310.500045.3239

4466.72150.950044.8239

4451.71120.800043.8739

4444.57051.350043.0739

4435.55140.810041.7239

4431.72181.000040.9139

4423.72240.847039.9139

4420.31580.520039.0669

4411.02890.700038.5469

4400.14761.155837.8469

4391.73331.140036.6911

4383.16771.000035.5511

4375.87870.923234.5511

4367.95140.668033.6279

4360.02411.000032.9599

4352.09680.670031.9599

4344.16941.000031.2899

4336.24211.095530.2899

4328.31481.280029.1944

4320.38751.000027.9144

4312.46020.697826.9144

4304.55591.217826.2166

4296.60551.200024.9988

4288.40220.500023.7988

4279.78721.000023.2988

4274.42640.891322.2988

4263.15860.567621.4075

4255.11111.000020.8399

4254.66140.670019.8399

4243.63050.500019.1699

4234.74140.522018.6699

4226.45420.570018.1479

4218.09170.500017.5779

4209.40510.600017.0779

4200.51641.341016.4779

4196.91290.900015.1369

4187.88080.520514.2369

4178.60300.529813.7164

4169.99790.082313.1866

4160.24711.100013.1043

4152.13751.000012.0043

4144.12000.940011.0043

4141.97130.520210.0643

4133.00451.00009.5441

4124.19340.89208.5441

4115.25510.54007.6521

4106.45850.58007.1121

4096.48340.50006.5321

4088.11350.59586.0321

4079.51890.97005.4363

4074.58480.54004.4663

4069.75840.51093.9263

4061.27680.50003.4154

4054.28520.58002.9154

4044.03610.48002.3354

4033.32970.35001.8554

4025.21630.58441.5054

4016.17110.50000.9210

4008.11610.42100.4210

3994.4450 ≈ 3994.20 USD

3985.87130.40000.4000

3977.36480.40000.8000

3969.39410.24001.0400

3965.71740.44001.4800

3956.81180.39801.8780

3951.84190.58302.4610

3942.93730.57803.0390

3934.48070.50003.5390

3923.06470.50004.0390

3914.16140.50004.5390

3907.51730.50005.0390

3899.45530.56005.5990

3890.19700.55306.1520

3881.99500.58006.7320

3872.49640.52407.2560

3863.21150.58977.8457

3854.14311.11328.9589

3844.88900.57009.5289

3838.09610.515610.0445

3826.42451.300011.3445

3825.96221.000012.3445

3815.76331.000013.3445

3807.80160.593713.9382

3799.82560.824914.7631

3793.83940.556815.3199

3783.96231.360016.6799

3783.88910.560017.2399

3773.48970.500017.7399

3759.67090.500018.2399

3750.07560.506018.7459

3741.84721.300020.0459

3735.56440.510020.5559

3725.07701.000021.5559

3722.23150.500022.0559

3711.54550.516022.5719

3703.59120.770023.3419

3693.29830.580023.9219

3685.22110.608024.5299

3681.87971.380025.9099

3671.69570.617526.5274

3670.34750.517027.0444

3662.42020.562427.6068

3654.75780.500028.1068

3638.25591.222029.3288

3634.82560.520029.8488

3624.46221.067030.9158

3617.04370.500031.4158

3609.54681.000032.4158

3598.00760.900033.3158

3589.98481.438034.7538

3583.29030.600035.3538

3575.08571.400036.7538

3574.31981.000037.7538

3560.32080.700038.4538

3552.31180.800039.2538

3543.20880.900040.1538

3542.51311.000041.1538

3534.87780.600041.7538

3520.10190.930042.6838

3519.26891.000043.6838

3994.4450 ≈ 3994.20 USD
Market Trades
Price(USDT)Quantity(BTC)Time

3994.44500.003212:29:13

3994.20440.017312:29:11

3994.64600.009012:29:09

3995.20620.040012:29:08

3995.16150.004312:29:06

3994.58440.011112:29:04

3994.80000.035312:29:03

3994.93790.074412:29:02

3995.07520.005012:29:00

3994.67910.002012:28:59

3994.79020.040012:28:58

3994.61540.024012:28:56

3994.05590.002312:28:54

3993.91150.030012:28:52

3994.09150.005012:28:51

3994.34830.020012:28:49

3994.18850.010012:28:47

3993.77550.023612:28:46

3993.80520.017912:28:45

3994.16040.012012:28:43

3993.93840.001012:28:41

3994.03310.001012:28:39

3993.95880.005012:28:38

3994.32400.030012:28:37

3993.90550.003012:28:35

3994.05080.001912:28:34

3994.34270.030012:28:32

3993.81160.010012:28:30

3993.91360.007212:28:28

3993.82460.009212:28:26

3993.95840.003012:28:25

3993.63130.001012:28:24

3993.85230.001212:28:22

3994.26270.008112:28:20

3994.25910.023012:28:19

3993.99850.002012:28:18

3993.68650.070012:28:16

3994.17810.003512:28:15

3994.20350.007012:28:13

3994.11610.001812:28:11

3993.80100.020012:28:10

3993.63630.037012:28:09

3994.06480.002712:28:07

3994.20400.002912:28:05

3994.22750.006012:28:04

3994.11420.001012:28:02

3994.11450.001012:28:00

3994.37570.012912:27:59

3993.64500.025012:27:58

3993.84850.029012:27:56

3994.11190.008012:27:54

3994.30960.004012:27:53

3994.04410.010012:27:52

3993.73020.019212:27:50

3994.24280.001112:27:48

3994.51630.018812:27:47

3994.14400.011012:27:45

3993.82180.028812:27:44

3994.27180.001012:27:42

3994.41240.005612:27:40

3993.91160.044012:27:39

3994.20840.001012:27:37

3994.14530.009012:27:35

3994.58000.001012:27:34

3994.52400.009012:27:33

3993.92890.015212:27:32

3994.11390.014412:27:30

3993.99930.031112:27:29

3994.08840.030012:27:27

3994.36450.002212:27:25

3994.54910.010012:27:24

3993.88600.005312:27:23

3994.13330.003112:27:21

3994.10490.026812:27:19

3994.35030.010012:27:17

3994.41720.003512:27:16

3994.67400.010012:27:14

3994.45070.004112:27:12

3994.54050.001012:27:11

3994.15710.002412:27:09

3994.15890.040012:27:08

3994.76070.030912:27:06

3994.34690.020012:27:05

3994.43340.001012:27:03

3994.37240.018812:27:01

3994.14470.015612:26:59

3994.91900.030612:26:58

3994.15470.004012:26:56

3995.01950.010012:26:55

3994.61310.003012:26:54

3994.44900.016412:26:52

3994.43080.012012:26:50

3994.68850.003212:26:49

3994.75860.003012:26:47

3994.87670.009012:26:46

3994.90790.008012:26:45

3995.02200.013012:26:43

3994.78490.010012:26:42

3994.62860.001012:26:41

3994.82920.009612:26:39

3995.25240.047212:26:38

3994.72010.001012:26:37

3994.79650.020012:26:35

3995.17830.024812:26:34

3995.18030.020012:26:33

3994.89160.130012:26:31

3994.71980.029412:26:30

3994.04740.001712:26:28

3994.17810.020012:26:26

3994.07460.001112:26:25

3995.57190.040012:26:23

3994.47080.013112:26:22

3994.50660.020012:26:21

3994.34450.006012:26:20

3994.11130.020012:26:19

3993.98170.010012:26:17

3994.12470.020912:26:15

3994.69600.090012:26:14

3994.22210.008012:26:13

3993.88220.048712:26:11

3994.60650.024612:26:09

3994.02910.035012:26:08

3994.48420.001012:26:06

3993.93490.004012:26:05

3994.34220.001012:26:03

3994.25010.001412:26:01

3994.62090.007312:26:00

3994.68010.001912:25:58

3994.07130.002012:25:57

3994.57160.010012:25:55

3994.00200.002012:25:54

3994.25960.016012:25:52

3994.10940.030012:25:50

3994.67780.009012:25:49

3995.05620.002712:25:47

3994.26680.010012:25:45

3994.20890.008012:25:43

3994.25040.001012:25:41

3994.52270.002012:25:40

3994.76190.028012:25:39

3994.62710.002112:25:37

3994.18690.010012:25:35

3994.18950.013612:25:34

3994.26720.010012:25:33

3994.22340.011912:25:31

3994.64020.005012:25:30

3994.44310.001612:25:29

3994.68400.014212:25:28

3994.75660.020012:25:26

3995.00550.004812:25:25

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT