BTC/USDT
3520.2937≈ 3520.29 USD
CHANGE
-0.20%
HIGH
3550.3491
LOW
3492.9430
24H VOL
18094.2842 BTC
Chart
BTCBitcoin(Bitcoin)

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(BTC)Total(USDT)Executed(BTC)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
XLM Stellar 0.103371 +0.28%4036520.5081
BSV Bitcoin Cash SV 73.8617 -2.87%13794.5184
NEO NEO 7.3974 -0.27%254502.3375
XRP Ripple 0.31430 -0.71%11440797.258
EOS EOS 2.3255 +0.34%3774611.9058
ETC Ethereum Classic 4.20814 -0.41%1821656.6415
BCH Bitcoin Cash 120.78 -0.49%29242.2935
LTC Litecoin 30.7301 +0.05%227952.6121
ETH Ethereum 115.9583 -0.35%248734.3455
BTC Bitcoin 3520.2937 -0.20%18094.2842
Beta
GUSD Gemini Dollar 0.9973 +0.27%21349.91
LTO LTO Network 0.021348 +0.33%33606141.62
RUFF Ruff Chain 0.0087499 +0.99%14571050.29
GNT Golem 0.063150 +0.56%2019508.5406
YOU YOUChain 0.00462 +0.65%3553073.552
LRC Loopring 0.065371 -3.15%9935213.664
BKX BANKEX 0.018740 -0.57%1529061.126
PAY TenX 0.399464 -10.17%821846.058
SNT SNT 0.022652 -1.84%2236568.2595
PST Primas 0.098041 +2.40%5710238.084
OMG OmiseGO 1.3015 +2.28%1371053.1252
MITH Mithril 0.051004 +0.53%5175358.001
TMTG TMTG 0.0044574 -0.71%185978516.117
GTO Gifto 0.027649 +0.11%94561817.564
IOST Internet of Services 0.006477 +0.23%16295548.0565
ZIL Zilliqa 0.021366 +2.73%4936895.05
ELF aelf 0.107467 -1.39%2983523.7692
OCN Odyssey 0.00277596 -0.90%21019528.92
DTA DATA 0.00078715 -0.42%73197445.75
STORJ STORJ 0.13661 -0.89%441786.2070
CTXC Cortex 0.101579 -1.47%788528.2160
THETA THETA 0.048083 +3.57%1622906.28
CVC Civic 0.052712 +0.93%1314822.9394
ITC IOT Chain 0.108449 +3.03%2013361.1349
0.0001
  • 0.0001
  • 0.1
  • 100
Price(USDT)Quantity(BTC)Sum(BTC)
3520.2937 ≈ 3520.29 USD

3544.40830.508616.3667

3543.41020.503115.8581

3542.71460.587315.3550

3541.79340.590414.7677

3541.21911.028914.1773

3540.83570.516313.1484

3540.03170.508712.6321

3539.12840.763312.1234

3539.02840.018711.3601

3538.25380.508411.3414

3537.48821.114110.8330

3536.92990.56449.7189

3535.84220.32589.1545

3534.55420.46168.8287

3533.82770.60188.3671

3533.64540.54937.7653

3532.54610.53627.2160

3531.74440.12786.6798

3530.95080.52246.5520

3530.24600.53196.0296

3530.00170.56195.4977

3529.27011.30944.9358

3528.85860.58383.6264

3528.15420.06773.0426

3527.30850.56052.9749

3526.45350.22372.4144

3526.14890.57612.1907

3524.89030.56201.6146

3524.14640.38061.0526

3523.89600.36170.6720

3523.19220.31030.3103

3519.41180.03740.0374

3518.70770.28560.3230

3518.00350.32280.6458

3517.29930.25730.9031

3516.16590.17861.0817

3515.45050.28131.3630

3515.16750.52181.8848

3514.53040.50152.3863

3513.77850.32742.7137

3513.67380.58113.2948

3513.01080.52423.8190

3512.26600.51304.3320

3511.10780.53724.8692

3510.25770.54455.4137

3509.82680.56175.9754

3509.11030.55306.5284

3508.39780.71037.2387

3507.75600.52417.7628

3506.75030.73998.5027

3505.93320.59079.0934

3505.18391.038010.1314

3504.44670.713410.8448

3504.20211.407512.2523

3503.48511.493513.7458

3502.83630.789814.5356

3502.08651.213315.7489

3501.43070.742216.4911

3500.39941.172817.6639

3500.16410.598218.2621

3499.44931.177619.4397

Market Trades
Price(USDT)Quantity(BTC)Time

3520.29370.161613:52:47

3519.41180.223413:52:46

3519.41180.223413:52:46

3519.41180.116013:52:45

3519.41180.189913:52:44

3521.69260.128213:52:42

3522.03610.179413:52:40

3519.77870.185413:52:39

3520.11600.056313:52:39

3521.16910.190713:52:38

3520.85240.152313:52:36

3523.19220.211413:52:35

3522.48840.383613:52:35

3522.21770.282713:52:33

3521.78460.022813:52:33

3521.63410.283913:52:31

3520.11600.159313:52:30

3521.78460.232613:52:29

3520.11600.189813:52:28

3518.34230.304913:52:26

3520.82020.185713:52:24

3518.04260.023313:52:23

3518.03470.111513:52:21

3520.00870.187513:52:19

3520.73300.232113:52:18

3517.54890.233013:52:16

3519.26020.223813:52:14

3520.99090.097113:52:13

3521.35040.523313:52:12

3521.08080.042713:52:12

3519.83800.377513:52:12

3518.74580.873113:52:11

3519.83800.104613:52:09

3519.13460.205313:52:09

3519.13460.116413:52:07

3518.43120.025613:52:07

3518.43120.193913:52:06

3518.43120.143213:52:04

3517.81400.159313:52:03

3518.43120.015813:52:02

3518.43120.043413:52:00

3517.72780.171713:52:00

3517.72780.297513:51:59

3516.92680.302513:51:57

3517.72780.013813:51:56

3517.74500.019813:51:55

3517.02440.222713:51:53

3518.31460.130813:51:52

3519.04950.009913:51:50

3520.69890.091513:51:49

3520.18660.270213:51:47

3519.92500.026213:51:47

3518.84440.030913:51:45

3519.92500.209813:51:44

3518.33330.236513:51:43

3519.92500.137413:51:41

3519.92500.057713:51:39

3519.22150.202913:51:39

3519.22150.287913:51:38

3519.14440.022013:51:37

3518.94170.118613:51:35

3518.32680.299813:51:34

3518.06170.475813:51:32

3517.19350.012813:51:30

3519.22150.022413:51:29

3518.51790.292413:51:29

3518.01740.094913:51:28

3518.51790.026313:51:26

3518.51790.134813:51:25

3518.51790.108013:51:24

3519.98780.151813:51:22

3517.81440.092013:51:20

3518.06930.139213:51:20

3520.84780.278213:51:19

3521.07180.234113:51:18

3521.07950.280313:51:16

3518.06930.129213:51:15

3519.34640.208113:51:14

3519.18530.287213:51:12

3519.78420.205813:51:11

3518.44600.021013:51:09

3518.42800.014813:51:07

3521.08080.267613:51:05

3518.96380.111013:51:04

3519.07020.131013:51:03

3519.19280.202313:51:01

3521.08080.284913:50:59

3521.08080.003413:50:58

3520.37700.215713:50:58

3519.67320.115713:50:58

3519.67320.014213:50:56

3519.67320.370313:50:55

3519.53650.223213:50:53

3520.70920.217213:50:52

3518.96950.160713:50:50

3519.67640.192013:50:49

3520.63940.198113:50:48

3520.31770.217213:50:46

3519.29260.101313:50:44

3519.67430.107513:50:44

3520.76330.210113:50:42

3522.77670.010913:50:40

3523.40010.027813:50:38

3520.44480.016113:50:37

3519.67430.187813:50:35

3520.37900.097413:50:35

3520.37900.281913:50:34

3521.08380.006713:50:34

3523.37470.028613:50:32

3524.89030.018813:50:30

3522.18540.258713:50:29

3524.44940.300913:50:28

3521.08380.186513:50:26

3521.08380.129113:50:25

3521.78860.085113:50:25

3521.78860.120713:50:24

3522.49340.080013:50:24

3522.49340.268413:50:23

3522.69200.062113:50:21

3523.19820.200213:50:21

3523.67540.013913:50:19

3523.90300.229213:50:18

3523.11000.009913:50:18

3521.53930.163913:50:16

3519.01070.198513:50:14

3518.06930.085213:50:13

3518.71150.163713:50:12

3518.06930.194113:50:10

3518.83800.032413:50:08

3519.74020.253813:50:08

3519.74020.016413:50:06

3520.44460.274513:50:06

3520.44460.004913:50:05

3521.14900.118313:50:05

3521.14900.015913:50:03

3521.14900.158013:50:02

3523.11000.315813:50:00

3523.09820.192813:49:59

3523.11000.087413:49:57

3521.21080.227113:49:56

3522.69380.099213:49:54

3523.11000.077913:49:53

3522.38610.048513:49:53

3521.24340.181113:49:51

3518.77340.226513:49:49

3519.47740.017513:49:49

3521.85340.020713:49:47

3519.47740.149513:49:45

3522.38610.088013:49:44

3522.38610.214113:49:42

Limit OrderMarket Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT