BYTS/USDT
0.03490≈ 0.0349 USD
CHANGE
-2.75%
HIGH
0.03589
LOW
0.00900
24H VOL
3303 BYTS
Chart
BYTSBytus(Bytus)
See more>

Bytus wants to revolutionize the payment system as it works today and blockchain enables us to do that. Point of Sale transactions are always delayed by fiat payments, crypto transactions will set this right. The feasibility and speed accelerates the business, merchants are highly flummoxed when faced with certain situations regarding payments. Rigid structures and jurisdictions only allow a number of traders to bypass the whirl created by voluminous trade. Great number of merchant would like to indulge themselves in innovative methods of payment, but none of the payment processes have succeeded in making the trade agile. Bytus app is embedded with inbuilt exchange and it is programmed to work fast which can fast-track the POS transactions. Payment apps yet do not provide a stable solution to this global issue. Bytus app will change this scenario to the traders' and end-users' advantage. This app will instantly make payments with cryptocurrency or fiat currency as per your preference.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BYTS)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BYTS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BNB Binance Coin 34.5859 +1.72%12007
BTC Bitcoin 9192.0165 +1.10%9577
ETH Ethereum 266.2561 -0.24%137877
BCH Bitcoin Cash 404.63 -1.72%35484
EOS EOS 6.6921 -1.75%3299830
ETC Ethereum Classic 8.40307 -1.16%1428979
XRP Ripple 0.42528 -0.91%25449318
LTC Litecoin 134.0504 -2.38%284143
TRX TRON 0.032846 -1.40%212291718
IOST Internet of Services 0.01185551 -0.77%223933352
NEO NEO 13.3807 -1.54%295066
XLM XLM 0.121694 -2.09%153516688
BSV BSV 211.7503 -5.58%44957
ICX ICON 0.35867 -2.77%6236241
ADA Cardano 0.087406 -2.12%145203469
Tokens
POC Pocket Arena 0.049036 +0.07%178
BDT BitDATA 0.019056 +11.20%854948
GOV GOV Token 0.0001801 -54.98%40321557
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0057994 -5.54%14250637
MATIC Matic Network 0.0236291 -0.62%180066926
EQY Eqwity 0.0024243 -36.18%22246
BYTS Bytus 0.03490 -2.75%3303
TOP TOP Network 0.007595 +2.84%81575172
VTEX Vertex.Market 0.03800 +5.84%30240
FET Fetch.AI 0.2026 -3.24%37423169
RUFF Ruff Chain 0.0143473 -1.97%6659672
GNT Golem 0.092353 -5.12%4009333
YOU YOUChain 0.02438 +2.17%8318806
LRC Loopring 0.065184 -1.87%22377202
BKX BANKEX 0.020721 +0.93%1231598
PAY TenX 0.244008 -0.21%897518
SNT SNT 0.028225 +0.50%79912302
OMG OmiseGO 2.0685 -0.69%4173297
MITH Mithril 0.053970 -1.91%43193764
ELF aelf 0.187418 -5.23%6034519
OCN Odyssey 0.00243946 -1.11%154718589
DTA DATA 0.00137618 -3.04%93850090
STORJ STORJ 0.27938 -2.49%3351170
CVC Civic 0.082140 -3.66%9323023
0.00001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDT)Quantity(BYTS)Sum(BYTS)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

1.50000250.0021457.32

1.20000250.0021207.32

1.10000250.0020957.32

0.900001946.3920707.32

0.500006940.2018760.93

0.4357050.0011820.73

0.300002785.9611770.73

0.250001019.118984.77

0.20000500.007965.66

0.15000500.007465.66

0.05999419.566965.66

0.05085256.716546.10

0.05000100.006289.39

0.0408585.586189.39

0.03999232.056103.81

0.03898171.255871.76

0.03897202.825700.51

0.03596396.825497.69

0.0358981.915100.87

0.03585266.205018.96

0.035001504.074752.76

0.03499390.833248.69

0.034902857.862857.86

0.03490 ≈ 0.0349 USD

0.009053350.003350.00

0.002003002.006352.00

0.0015825.006377.00

0.0003710396.3716773.37

0.000106.3016779.67

0.00009256.5717036.24

0.000013614.4820650.72

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.03490 ≈ 0.0349 USD Returns
Market Trades
Price(USDT)Quantity(BYTS)Time

0.034901.0012:52:01

0.009003306.6112:41:43

0.035894.0006:18:50

0.0090020.0006:18:27

0.009001.5204:29:22

0.035963.1807:45:51

0.039992.0004:12:17

0.01998105.4400:07:59

0.0200074.6000:07:57

0.020023030.0020:12:57

0.0204966.1620:12:53

0.02100271.1920:12:51

0.021501409.0920:12:48

0.044901.0019:09:34

0.02150477.1116:17:51

0.02200451.0916:17:51

0.045007.0006:44:49

0.0215020.0006:44:30

0.02100900.0002:26:04

0.020501.0001:07:30

0.0480020.3503:38:17

0.0480024.4703:32:02

0.0480010.0003:25:44

0.0480020.0003:25:12

0.02000131.0003:24:17

0.045007.3800:42:46

0.0200016.6200:42:20

0.0200012.3700:41:39

0.0450016.6621:28:58

0.0200912.4912:01:26

0.0198737.8208:04:44

0.0480037.8908:03:04

0.0198791.5308:02:40

0.048001.0007:58:24

0.01987258.9407:57:45

0.018301.0005:06:19

0.048000.5423:14:57

0.018301.4123:14:49

0.02900144.7022:58:34

0.048001.4122:31:21

0.029002.3322:31:12

0.02900991.2520:52:18

0.060002.3317:35:39

0.029004.8417:35:24

0.0499029.9617:24:05

0.04900170.0317:22:57

0.048003.0917:22:57

0.049004.8505:40:01

0.030003.9405:39:49

0.030003.0005:39:19

0.030001.0005:38:48

0.03000999.8102:56:15

0.0299921.9602:56:15

0.0290011.2322:34:36

0.029001000.7419:48:12

0.030000.1915:32:54

0.020000.2915:32:31

0.01819141.0405:38:30

0.01999235.5905:38:30

0.02010175.2405:38:30

0.049990.2906:05:47

0.018200.8006:05:16

0.0181922.0022:43:09

0.03500432.3922:12:04

0.03500445.1022:11:46

0.03500186.1722:11:05

0.03500354.5522:10:32

0.040000.8018:14:40

0.017001.6418:14:19

0.01700250.0008:42:24

0.050001.0016:58:57

0.018003.0016:58:22

0.01670669.1301:16:54

0.050003.6513:50:17

0.050000.1006:37:44

0.010005723.9720:23:34

0.019202.6020:23:26

0.019841.0020:23:26

0.02000215.5420:23:21

0.02001186.7820:23:18

0.055000.1120:09:08

0.02001745.9419:57:51

0.029111635.0119:44:52

0.029981000.0019:44:48

0.0900011.5019:02:04

0.09000101.6519:02:04

0.0900094.6418:50:32

0.09000158.6418:50:32

0.089946.1818:50:17

0.02911803.7918:49:55

0.029118.0903:14:16

0.02911113.7601:19:24

0.045901.2000:50:24

0.042901.8000:50:24

0.036901.0000:50:24

0.031601.0000:50:24

0.029901.2000:50:24

0.029112.0023:16:57

0.026091.1023:16:57

0.023091.0023:12:15

0.020482.0023:11:48

0.020481.0023:04:01

0.021121.0023:04:01

0.021762.0023:04:01

0.022402.0023:04:01

0.023042.8023:01:58

0.023682.1023:01:58

0.024321.8023:01:58

0.028161.6323:01:58

0.0290049.7323:01:58

0.0900014.3521:41:40

0.050002000.0021:15:50

0.072509.9820:59:12

0.0725010.0020:51:16

0.070005.7018:57:52

0.04410276.3718:27:51

0.050008.0018:19:18

0.0700050.0022:21:05

0.07250342.7708:28:31

0.0600075.1308:28:22

0.06000342.1208:27:42

0.060002.0808:27:42

0.0600073.0408:27:42

0.06000418.0808:24:57

0.06000418.9004:57:16

0.06000188.2201:56:54

0.0600020.0023:36:23

0.060001.0022:52:28

0.04410137.0022:16:07

0.060001170.5022:01:28

0.05000121.0011:27:02

0.119991.4005:25:50

0.120001.4002:13:08

0.12000279.4523:52:57

0.190005.0023:44:23

0.190008.8923:41:11

0.07999196.3123:40:59

0.07995470.0023:40:51

0.05500236.6523:40:44

0.05500241.8023:38:57

0.050001362.4323:38:40

0.050001119.7623:38:40

0.050002.0023:32:46

0.0448013.3023:32:33

0.0441623.0023:32:33

0.0435223.1023:32:33

0.0428827.0023:32:21

0.0422416.8923:32:15

0.041601.1023:24:00

0.040961.0023:24:00

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT