BYTS/USDT
0.02854≈ 0.02 USD
CHANGE
-3.15%
HIGH
0.03445
LOW
0.02824
24H VOL
51628 BYTS
Chart
BYTSBytus(Bytus)
See more>

Bytus wants to revolutionize the payment system as it works today and blockchain enables us to do that. Point of Sale transactions are always delayed by fiat payments, crypto transactions will set this right. The feasibility and speed accelerates the business, merchants are highly flummoxed when faced with certain situations regarding payments. Rigid structures and jurisdictions only allow a number of traders to bypass the whirl created by voluminous trade. Great number of merchant would like to indulge themselves in innovative methods of payment, but none of the payment processes have succeeded in making the trade agile. Bytus app is embedded with inbuilt exchange and it is programmed to work fast which can fast-track the POS transactions. Payment apps yet do not provide a stable solution to this global issue. Bytus app will change this scenario to the traders' and end-users' advantage. This app will instantly make payments with cryptocurrency or fiat currency as per your preference.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(BYTS)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(BYTS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5049.0507 -1.61%1262
ETH Ethereum 162.2616 -2.00%30373
BCH Bitcoin Cash 313.09 -4.84%17422
ETC Ethereum Classic 6.15755 -3.35%327833
EOS EOS 5.3525 -2.38%943106
LTC Litecoin 78.3076 -4.23%114186
XRP Ripple 0.31898 -1.84%2356040
NEO NEO 10.7895 -2.70%32158
XLM XLM 0.111248 -3.75%48062830
BSV BSV 55.7249 -13.10%25474
ADA Cardano 0.081251 -1.93%36668500
Tokens
BYTS Bytus 0.02854 -3.15%51628
TOP TOP Network 0.013314 -13.69%1121988
VTEX Vertex.Market 0.06811 -0.62%56110
FET Fetch.AI 0.1817 -4.06%295546
GFUN GOLDFUND 0.00069999 0.00%0
LTO LTO 0.077975 +0.23%4786643
RUFF Ruff Chain 0.0140578 -6.29%30671372
GNT Golem 0.087525 -2.89%3758784
YOU YOUChain 0.01438 -1.50%3165875
LRC Loopring 0.072075 -3.22%10001068
BKX BANKEX 0.022436 -12.43%2404385
PAY TenX 0.286827 -9.48%3914412
SNT SNT 0.025537 -0.95%5828190
OMG OmiseGO 1.8219 -4.17%911529
MITH Mithril 0.043202 -4.26%9303789
TMTG The Midas Touch Gold 0.0051635 +0.86%123684118
IOST Internet of Services 0.01253622 -5.17%43473115
ELF aelf 0.177484 -5.44%4971628
OCN Odyssey 0.00341896 +3.81%46599719
DTA DATA 0.00141146 -4.60%100663362
STORJ STORJ 0.27552 -6.86%3809891
CVC Civic 0.076006 -6.08%3986645
ICX ICON 0.35857 -2.28%1005585
0.00001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDT)Quantity(BYTS)Sum(BYTS)

0.0645521.701445.14

0.0643114.001423.44

0.0631722.301409.44

0.0628720.001387.14

0.0623020.001367.14

0.0616736.281347.14

0.0611630.091310.86

0.0605821.201280.77

0.0599417.101259.57

0.0594418.701242.47

0.0588724.001223.77

0.0582110.001199.77

0.0577335.601189.77

0.0571626.001154.17

0.0564828.301128.17

0.0560132.801099.87

0.0554414.001067.07

0.0547523.801053.07

0.0543036.001029.27

0.0537335.00993.27

0.0530215.60958.27

0.0525813.00942.67

0.0520125.10929.67

0.0512925.00904.57

0.0508720.00879.57

0.0503027.15859.57

0.0495730.00832.42

0.0491530.00802.42

0.0485818.00772.42

0.0478430.00754.42

0.0474424.00724.42

0.0468723.92700.42

0.0461131.00676.50

0.0457219.50645.50

0.0451513.00626.00

0.0443824.50613.00

0.0440135.48588.50

0.0434432.00553.02

0.0426535.49521.02

0.0422930.00485.53

0.0417227.44455.53

0.0409222.00428.09

0.0405833.32406.09

0.0400125.60372.77

0.0391924.00347.17

0.0386128.00323.17

0.0380410.00295.17

0.0374625.77285.17

0.0368815.00259.40

0.0363133.90244.40

0.0357330.00210.50

0.0351624.00180.50

0.0345810.00156.50

0.0340029.00146.50

0.0334313.00117.50

0.0328513.00104.50

0.0322733.0091.50

0.0317030.0058.50

0.0311218.5028.50

0.0305410.0010.00

0.02854 ≈ 0.02 USD

0.027092.802.80

0.026512.805.60

0.025932.007.60

0.025362.009.60

0.025153.0012.60

0.024573.0015.60

0.024002.0017.60

0.023434.0021.60

0.022862.0023.60

0.022292.3325.93

0.0213225.7151.64

0.0207521.6073.24

0.0201732.00105.24

0.0195918.96124.20

0.0190210.00134.20

0.0184427.00161.20

0.0178610.00171.20

0.0172910.00181.20

0.0167132.70213.90

0.0165730.00243.90

0.0160013.26257.16

0.0149834.13291.29

0.0148613.27304.56

0.0142927.92332.48

0.0132536.00368.48

0.0131414.00382.48

0.0125734.20416.68

0.0115210.00426.68

0.0114310.00436.68

0.0108619.95456.63

0.0097913.00469.63

0.0097134.00503.63

0.0091425.80529.43

0.0080620.00549.43

0.0080033.00582.43

0.0074316.52598.95

0.0063416.40615.35

0.0062813.00628.35

0.0057127.00655.35

0.0046130.00685.35

0.0045728.00713.35

0.0040016.00729.35

0.0028520.96750.31

0.0022814.00764.31

0.0017114.48778.79

0.0011410.00788.79

0.0010010000.0010788.79

0.0005710.0010798.79

0.00010100000.00110798.79

0.000011000392.801111191.59

------

------

------

------

------

------

------

------

------

------

0.02854 ≈ 0.02 USD Returns
Market Trades
Price(USDT)Quantity(BYTS)Time

0.02854168.9020:10:31

0.0285319.0020:07:08

0.02851164.0020:02:45

0.0285050.0019:59:46

0.0285740.0019:58:36

0.0285190.0019:53:38

0.0285160.0019:50:12

0.0285671.0019:45:34

0.0288231.0019:44:46

0.0287937.2019:44:22

0.02856110.0019:42:22

0.0285780.0019:42:01

0.02833166.0019:40:39

0.02838130.0019:38:56

0.0282654.0019:36:51

0.0284640.0019:34:21

0.0287387.0019:32:00

0.02873180.0019:31:26

0.02875120.5319:30:53

0.0285872.0019:28:45

0.02838195.0019:27:36

0.034453.0019:27:11

0.02826213.6019:26:55

0.028403.0019:26:54

0.028433.4019:26:54

0.034449.9819:26:46

0.0338516.0019:26:36

0.0332624.0019:26:30

0.0326725.0019:26:21

0.0314836.1019:26:14

0.0308835.5819:26:05

0.0300630.0019:25:55

0.0294931.0019:25:43

0.0284248.6019:25:27

0.02825129.0019:22:59

0.0284816.0019:21:32

0.0286321.0019:20:13

0.0286160.0019:19:06

0.0285626.5019:17:18

0.0285910.5219:14:39

0.028584.0019:13:47

0.028545.2119:10:54

0.0285963.6019:10:07

0.02870131.1819:08:31

0.0283738.0019:06:18

0.028531.5919:05:18

0.028433.0019:03:56

0.0283314.0019:03:03

0.02828100.0019:02:39

0.0283562.8619:01:15

0.0283841.0019:00:39

0.0283150.0018:59:30

0.02833235.0018:58:30

0.02832142.1118:57:00

0.0286867.9018:54:39

0.0284077.6718:51:41

0.02850154.1918:50:59

0.0286319.0018:50:00

0.0287142.0018:48:08

0.0285416.6818:45:48

0.028649.3718:44:37

0.028607.1018:43:41

0.0287311.0018:41:17

0.0288129.8018:40:36

0.0287922.0018:39:07

0.028666.2018:36:49

0.0288319.7018:35:48

0.0287573.9018:32:49

0.0288119.3018:31:06

0.02875193.5118:30:30

0.02868141.0018:28:57

0.0284688.7018:27:11

0.0285312.0018:26:28

0.02831127.6218:23:57

0.0288240.0018:21:01

0.028562.0518:18:34

0.0284549.0018:17:58

0.0285538.0018:17:02

0.0286973.4018:15:47

0.0287020.9018:14:43

0.0286420.0018:14:19

0.02879128.0018:13:19

0.0287577.0018:12:48

0.0288096.0018:11:45

0.02837143.3718:09:17

0.0283720.0018:08:54

0.0286091.2618:06:41

0.02871118.4618:05:21

0.028521.5818:03:30

0.028478.1018:02:16

0.0283667.6018:00:52

0.0283547.0018:00:03

0.0283394.0017:59:23

0.028444.0017:57:18

0.0282719.0417:55:31

0.0284423.2617:54:21

0.0284911.0017:53:43

0.02878129.7017:51:47

0.028530.9017:50:12

0.0286146.1817:49:48

0.028632.0017:48:34

0.02874159.0017:47:29

0.0286911.0017:45:43

0.0287610.0017:44:10

0.0286093.2517:43:12

0.0285338.0017:42:44

0.028584.0017:42:14

0.0283430.0017:39:16

0.02861100.0017:36:21

0.028583.0017:33:55

0.0284719.2417:31:39

0.02837133.9617:29:57

0.028294.0017:29:07

0.02824100.0017:28:08

0.0283929.9017:27:18

0.0283656.0017:25:11

0.0283591.8017:23:12

0.028421.0017:22:48

0.0285514.2017:21:49

0.02867167.0017:18:53

0.028414.1217:17:04

0.0288094.0017:14:08

0.02873165.0017:12:37

0.02880188.0017:11:17

0.0286040.0017:09:51

0.028425.0017:08:00

0.0284821.0017:06:22

0.0283748.0117:05:12

0.0283154.7017:03:50

0.0283140.8417:02:18

0.0284421.0017:01:30

0.0284129.7117:00:17

0.0283366.1716:59:23

0.02830100.0016:57:04

0.0282722.7016:55:16

0.02826130.0016:54:22

0.0282876.1316:53:59

0.0282512.4016:51:59

0.02842200.0016:50:32

0.02825220.0016:49:14

0.02849100.0016:46:30

0.02854153.1016:44:19

0.0286152.0016:43:10

0.028640.9016:42:30

0.0287225.0016:40:19

0.02852205.1016:37:19

0.02831100.0016:34:20

0.02842100.0016:32:28

0.028722.0016:30:10

0.02859100.0016:29:20

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT