CNC/BTC
0.00000350500≈ 0.03 USD
CHANGE
-0.31%
HIGH
0.00000351400
LOW
0.00000346600
24H VOL
1218292 CNC
Chart
CNCCONEX COIN(CONEX COIN)
See more>

We're not virtual money, we're a real coin that's actually available, but we're putting a stake in a number of companies and putting the value of those companies in the coin.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(CNC)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(CNC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.02109065 +0.82%142471
EOS 0.00039037 -2.48%1363948
XMR 0.007540 -1.34%21959
ATOM 0.00031503 -3.46%227744
CNC 0.00000350200 -0.31%1218292
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
Tokens
SPORTS 0.00000014 -26.31%0
TENA 0.0000054 -21.73%88985
MUM 0.000000000007 0.00%582
CRO 0.0000038813 +1.39%1539425
LEDU 0.00000060803 -9.23%821184
MPAY 0.000005799 +0.15%668
XBASE 0.0000004785 +17.65%11112926
FIN 0.00000019246 0.00%0
KICK 0.00000007966 +9.10%217033
LAMB 0.0000138265 -3.09%5402879
ARN 0.000019546 +2.11%698452
KAT 0.0000001424 -4.04%434342
GTO 0.0000014157 +4.01%18298527
BAT 0.00001876 +3.19%4214714
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
Price(BTC)Quantity(CNC)Sum(CNC)

0.000003565003579.49809934.89

0.000003564004359.55806355.40

0.000003563003419.39801995.85

0.000003562005153.96798576.46

0.000003561003747.19793422.50

0.000003560003055.69789675.31

0.000003559006391.77786619.62

0.000003558004420.73780227.85

0.000003557003880.26775807.12

0.000003556002859.43771926.86

0.000003555004494.02769067.43

0.000003554003863.10764573.41

0.000003553003811.74760710.31

0.000003552004218.97756898.57

0.000003551005506.04752679.60

0.000003550003860.36747173.56

0.000003549002862.60743313.20

0.000003548004274.07740450.60

0.000003547003481.86736176.53

0.000003546005790.21732694.67

0.000003545002790.56726904.46

0.0000035440042235.62724113.90

0.000003543003605.12681878.28

0.000003542003619.42678273.16

0.00000354100268.15674653.74

0.00000354000286.59674385.59

0.000003538003089.28674099.00

0.000003537001046.96671009.72

0.000003536001533.16669962.76

0.000003535002793.24668429.60

0.000003534001985.26665636.36

0.000003533002654.31663651.10

0.000003532001270.78660996.79

0.00000353100665.67659726.01

0.00000353000637.45659060.34

0.000003529003811.52658422.89

0.000003528005735.89654611.37

0.000003527006353.41648875.48

0.000003526004303.01642522.07

0.000003525002560.36638219.06

0.0000035240010518.79635658.70

0.0000035230018427.19625139.91

0.0000035220026227.98606712.72

0.0000035210027013.38580484.74

0.0000035200035266.31553471.36

0.0000035190075786.17518205.05

0.0000035180088442.45442418.88

0.0000035170067782.38353976.43

0.0000035160046590.52286194.05

0.0000035150079957.79239603.53

0.0000035140063677.96159645.74

0.0000035130013512.4395967.78

0.0000035120011609.0182455.35

0.0000035110012589.8870846.34

0.0000035100012230.3058256.46

0.0000035090010365.5446026.16

0.0000035080012749.8735660.62

0.000003507007502.9422910.75

0.000003506009971.9915407.81

0.000003505005435.825435.82

0.00000350500 ≈ 0.03 USD

0.00000350000183.10183.10

0.00000349900541.13724.23

0.00000349400653.501377.73

0.000003493001239.852617.58

0.000003492001372.963990.54

0.000003491001576.475567.01

0.00000349000935.806502.81

0.000002500011116.077618.88

0.00000250000564.708183.58

0.000002000041827.9810011.56

0.000002000001835.8011847.36

0.000001507054082.5415929.90

0.00000150700600.0016529.90

0.00000150200483.9417013.84

0.000001500001993.3219007.16

0.000001200103227.0622234.22

0.000001200002389.8024624.02

0.000001000106737.9431361.96

0.000001000004832.0536194.01

0.000000500017613.5443807.55

0.0000001000127969.8071777.35

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000350500 ≈ 0.03 USD Returns
Market Trades
Price(BTC)Quantity(CNC)Time

0.000003505004.2417:57:06

0.0000035050049.4117:57:06

0.00000350100378.7817:57:06

0.00000350200141.0617:57:04

0.00000350200141.0617:57:04

0.00000350500339.6117:57:00

0.00000350500255.9817:56:23

0.00000350500440.7317:56:23

0.0000035050024.7517:56:20

0.00000350500425.2517:56:20

0.00000350500103.5217:56:03

0.00000350500295.1517:56:03

0.00000350100174.4417:56:03

0.000003505008.2417:55:34

0.0000035050090.9917:55:34

0.0000035050069.3217:55:34

0.00000350500243.3117:55:29

0.00000350500255.6717:55:29

0.0000035050066.5117:55:29

0.0000035050048.2517:55:29

0.00000350500165.1217:55:29

0.0000035050058.6317:55:29

0.0000035050048.5017:55:22

0.00000350000342.0017:55:16

0.00000350100195.7817:55:16

0.00000350500106.4517:55:00

0.00000350500321.4217:55:00

0.00000350500171.9117:55:00

0.00000350500195.7317:55:00

0.0000035050014.5617:54:57

0.00000350500123.5717:54:57

0.0000035050096.7017:54:57

0.0000035050033.8517:54:57

0.00000350500276.2117:54:57

0.0000035050048.9817:54:57

0.0000035050094.0817:54:57

0.0000035050014.7017:54:27

0.00000350500140.6517:54:27

0.0000035040060.0917:54:27

0.00000350400276.8317:54:27

0.00000350400167.9917:54:27

0.0000035040078.9317:54:01

0.00000350400200.5417:54:01

0.0000035040025.1317:53:59

0.00000350400219.5017:53:59

0.0000035040081.1517:53:59

0.0000035040034.4817:53:59

0.00000350400243.1217:53:36

0.0000035040022.8617:53:34

0.00000350400195.4417:53:34

0.00000350400142.5317:53:34

0.00000350400529.6217:53:29

0.0000035040041.2317:53:29

0.00000350400345.9017:53:12

0.000003504006.7617:53:00

0.00000350400533.9117:53:00

0.00000350000201.1017:52:53

0.0000035040082.0817:52:32

0.00000350400269.0617:52:32

0.00000350400145.5417:52:03

0.00000350400181.9317:52:03

0.0000035040055.2417:51:56

0.00000350400308.1017:51:56

0.00000349900576.6017:51:31

0.00000350200161.8217:51:31

0.0000035040084.5417:51:07

0.00000350200258.5317:51:01

0.00000350400129.1617:50:42

0.0000035040069.9917:50:38

0.00000350000245.8417:50:38

0.00000350000255.3217:50:33

0.00000350100432.6617:50:26

0.00000350400261.5117:49:55

0.0000035040062.3017:49:46

0.00000350400606.0517:49:46

0.00000350400223.4017:49:46

0.00000350400242.1117:49:44

0.00000350400154.7917:49:44

0.00000350200458.8417:49:44

0.00000350200300.2517:49:42

0.00000350400431.1217:49:28

0.00000350400282.9617:49:28

0.00000350400296.4217:49:21

0.00000350400345.7217:49:21

0.0000035040081.0517:49:21

0.0000035040015.5317:49:10

0.0000035040033.4617:49:10

0.00000350400240.8317:49:10

0.0000035040048.5017:49:10

0.00000350400156.9117:49:10

0.0000034980021.4317:49:10

0.00000350000393.4117:49:03

0.00000350400473.7617:49:01

0.00000350400201.5217:49:01

0.00000350400156.6817:48:24

0.00000350400290.1417:48:20

0.0000035040078.1017:48:20

0.0000035040061.2717:48:20

0.0000035040058.9717:48:12

0.00000350400651.5517:48:12

0.00000350400210.0217:48:12

0.000003504009.7917:48:12

0.00000350400615.1517:48:10

0.00000350400222.6117:48:10

0.00000350400227.9117:47:49

0.00000350400354.6417:47:49

0.00000350400341.7917:47:40

0.00000350400222.3017:47:40

0.000003504008.7217:47:36

0.0000035040060.7417:47:36

0.00000350400111.4017:47:36

0.00000350400141.2717:47:36

0.0000035040087.6317:47:36

0.0000035040017.3817:47:36

0.00000350300158.7317:47:36

0.00000350300150.7317:47:16

0.0000035030062.5917:47:16

0.0000035030054.6817:47:03

0.0000035030029.9617:47:03

0.0000034940034.7817:47:01

0.0000034940063.4417:47:01

0.0000034940034.9917:47:01

0.0000034950036.9817:47:01

0.00000349500150.2217:47:01

0.0000034950016.4517:47:01

0.00000350300267.2417:46:55

0.0000035000090.7017:46:55

0.0000035000023.6417:46:48

0.00000350000706.1317:46:48

0.0000035000038.8517:46:33

0.00000350000606.8717:46:33

0.00000349900288.1717:46:33

0.00000349900453.0517:46:10

0.0000035000057.1017:45:23

0.0000035030024.6317:44:58

0.00000350300113.7617:44:58

0.00000350300111.8617:44:49

0.00000350300140.7317:44:49

0.0000035030033.3117:44:38

0.0000035030096.4417:44:33

0.0000035030021.3017:44:21

0.00000350300252.6017:44:21

0.0000035030011.4217:43:49

0.0000035030075.6217:43:49

0.00000350300159.1717:43:49

0.00000350300135.4517:43:44

0.0000035030089.7317:43:44

0.000003503004.2617:43:35

0.00000350300207.1317:43:35

0.0000035030071.5517:43:35

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC