CND/ETH
0.00009469≈ 0.011604 USD
CHANGE
+5.09%
HIGH
0.00009545
LOW
0.00008964
24H VOL
1816097.994 CND
Chart
CNDCindicator(Cindicator)

Cindicator creates a socio-technological infrastructure and makes effective decisions in the context of a highly uncertain new economy. Combine a large number of different categories of financial analysts and a full set of machine training models into a unified system and design a hybrid intelligent infrastructure to effectively manage investor capital in traditional financial and cryptographic markets.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(CND)Total(ETH)Executed(CND)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02309118 +1.52%98163.60416
Beta
OSN Official Signature 0.0000025009 +0.14%117929890.56
SLK SILKROAD 0.00000053048 -0.40%108799078.82
CPT Contents Protocol 0.00003749 -0.82%13377923.89
DPY Delphy 0.00045254 -2.55%666923.4710
RNT RNT 0.00060035 +2.80%460951.23
MZK Muzika 0.00057982 +2.94%339322.3935
FRECN FRELDO 0.0000019912 +0.04%1571694.8626
GXC GameXCoin 0.00008049 -2.67%5674077.72
AERGO AERGO 0.0005261 -0.82%495116.3883
LOCUS Locus Chain 0.00026710 +0.04%2037405.15
ZRX ZRX 0.00187192 +0.56%459379.011
LINK Chainlink 0.00350328 -2.12%393079.671
AE Aeternity 0.0030938 -1.41%479018.5651
POLY Polymath 0.00070485 +0.14%1046145.8430
RDN Raiden Network 0.00179885 +1.51%459541.729
HOT Holo 0.000020617 -1.22%2885747.39
ENG Enigma 0.0025586 -3.12%173566.1643
SRN Sirin Labs 0.00022706 -0.95%1546889.14
BLZ Bluzelle 0.00031799 -1.23%286312.76
KNC Kyber Network 0.00108662 +3.10%494938.53
POWR Power Ledger 0.00067865 +0.62%766220.8508
MTN Medicalchain 0.000037579 -1.95%15239914.92
GNX Genaro Network 0.00012608 -2.85%3291010.42
BOX ContentBox 0.00001692 +2.05%10902973.10
DAC Davinci Coin 0.000061450 +0.23%5768058.91
WTC Waltonchain 0.0079509 -1.64%25421.4127
CNN Content Neutrality Network 0.0000010114 -5.93%124566008.39
MCO Monaco 0.021685 +26.43%15648.2801
IIC Intelligent Investment Coin 0.0000005621 -0.75%253027745.94
GTC GAME.COM 0.00007489 +3.22%1264789.38
ABT ArcBlock 0.00059604 -0.74%226260.85
SNC SunContract 0.00012031 -2.40%2019309.89
LBA Libra Credit 0.000069457 -2.24%7356991.83
SALT SALT 0.0017278 -0.05%103822.4668
ADX AdEx 0.00088061 -0.35%339747.30
RCT RCT 0.000005153 -1.79%41479198.6312
AUTO AUTO 0.00001894 -0.42%12364711.883
ARN Aeron 0.00221087 -1.86%280303.1225
MFT Mainframe 0.000025854 +2.18%7169656.06
NCASH Nucleus Vision 0.000014050 +1.54%26554102.31
KEY SelfKey 0.000021891 -1.17%6768428.35
MTL Metal 0.0024151 -0.48%172793.1029
FUN FunFair 0.00003201 +0.72%6298363.670
TTC TTC Protocol 0.00012779 -8.38%474138.88
CND Cindicator 0.00009469 +5.09%1816097.994
THETA THETA 0.00075479 -0.85%1499693.4810
BZKY Bizkey 0.00007616 -1.27%472490.2184
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(CND)Sum(CND)
0.00009469 ≈ 0.011604 USD

0.00010947523.90412843.784

0.00010868473.53912319.880

0.00010815623.09011846.341

0.00010769370.00011223.251

0.00010723601.01010853.251

0.00010698427.70010252.241

0.00010646661.0609824.541

0.00010598264.2929163.481

0.00010551427.0008899.189

0.00010501610.4958472.189

0.00010471431.7197861.694

0.00010419320.0007429.975

0.00010410639.6187109.975

0.00010343562.4496470.357

0.00010288309.5845907.908

0.00010220523.5675598.324

0.00010168594.6605074.757

0.00010122490.0004480.097

0.00010089395.5003990.097

0.00010050303.0323594.597

0.00009991709.0003291.565

0.00009946326.6002582.565

0.00009893218.1452255.965

0.00009838700.0002037.820

0.00009837202.0001337.820

0.00009784238.6001135.820

0.00009709235.000897.220

0.00009687228.220662.220

0.00009633220.000434.000

0.00009572100.000214.000

0.00009567114.000114.000

0.00009426173.200173.200

0.00009378123.000296.200

0.0000933390.000386.200

0.00009284235.070621.270

0.00009235200.000821.270

0.00009188600.0001421.270

0.00009157206.3881627.658

0.00009098475.5802103.238

0.00009062225.0842328.322

0.00009014546.0002874.322

0.00008967246.4003120.722

0.00008896213.0003333.722

0.00008847200.0003533.722

0.00008782568.1004101.822

0.00008735200.0004301.822

0.00008699734.2005036.022

0.00008653715.1125751.134

0.00008628448.8836200.017

0.00008561200.0006400.017

0.00008512348.0016748.018

0.00008459590.0007338.018

0.00008447667.3108005.328

0.00008398563.6008568.928

0.00008349400.0008968.928

0.00008304409.9069378.834

0.00008257386.6519765.485

0.00008216502.97510268.460

0.00008166555.56610824.026

0.00008117275.70711099.733

0.00008075752.20611851.939

Market Trades
Price(ETH)Quantity(CND)Time

0.00009469437.14217:46:58

0.00009465395.00017:46:31

0.00009464637.07217:46:16

0.00009457591.00017:45:44

0.0000945470.00017:45:22

0.00009462421.00017:44:50

0.00009475230.00017:44:19

0.0000947772.58817:43:47

0.00009472500.00017:43:30

0.00009477822.10017:43:17

0.0000949286.00017:42:40

0.00009491541.00017:42:18

0.00009483765.12517:41:55

0.00009492310.00017:41:29

0.00009483228.00017:40:59

0.00009475120.00017:40:39

0.00009481260.35017:40:15

0.0000948372.61017:40:00

0.00009482340.00017:39:25

0.00009479187.00017:39:04

0.00009475534.00017:38:29

0.0000946590.94017:38:07

0.00009470656.58017:37:44

0.000094738.00017:37:20

0.0000947468.32017:36:56

0.00009469552.00017:36:42

0.00009467542.00017:36:27

0.00009469300.00017:35:50

0.00009472778.00017:35:12

0.0000948941.00017:34:40

0.00009480579.90017:34:29

0.00009482728.30817:34:13

0.00009472738.00017:34:00

0.00009477650.00017:33:47

0.0000948377.00017:33:18

0.00009477620.00017:32:59

0.00009468800.00017:32:43

0.00009467680.00017:32:30

0.00009459142.20017:32:14

0.0000945520.00017:31:51

0.00009469440.81417:31:20

0.00009470288.00017:30:56

0.00009478643.00017:30:39

0.00009474820.00017:30:08

0.00009463149.00017:29:29

0.00009465500.13017:29:02

0.00009478663.73017:28:30

0.00009465600.00017:27:55

0.0000946695.00017:27:37

0.00009459809.00017:27:24

0.00009466721.19317:27:05

0.00009471415.33917:26:50

0.00009468645.00017:26:30

0.00009473482.00017:26:11

0.00009475700.00017:25:56

0.0000949058.00017:25:17

0.00009496600.00017:25:01

0.00009489265.00017:24:51

0.00009484737.00017:24:40

0.00009483452.00017:24:26

0.0000948146.00017:24:05

0.00009488829.27017:23:43

0.00009489470.00017:23:09

0.00009493745.34017:22:33

0.00009488480.00017:22:04

0.00009492112.01017:21:24

0.00009483663.24017:20:54

0.0000947775.00017:20:20

0.00009478200.00017:19:41

0.00009480250.12017:19:41

0.0000948545.01017:19:15

0.00009493376.55417:19:03

0.0000949566.06817:18:35

0.00009494791.38017:18:24

0.00009489833.00017:17:55

0.0000948298.90017:17:28

0.00009486218.00017:16:57

0.00009493790.00017:16:30

0.00009493300.00017:16:11

0.00009490350.00017:15:54

0.0000950337.58017:15:21

0.00009492700.00017:14:46

0.00009502174.00017:14:16

0.00009504382.20017:13:49

0.00009506900.00017:13:27

0.00009489120.00017:12:48

0.00009507835.00017:12:08

0.00009511600.00017:11:49

0.00009519900.00017:11:29

0.00009515247.16017:11:03

0.00009520213.56017:10:49

0.00009509104.80017:10:14

0.000095261088.07017:09:35

0.000095331000.00017:09:20

0.00009529271.10017:08:51

0.00009517820.00017:08:16

0.000095151110.00017:08:00

0.00009513565.21917:07:47

0.00009495784.82617:07:13

0.00009486638.00017:07:00

0.00009496577.00017:06:30

0.00009504130.00017:06:18

0.000095022166.00017:05:44

0.00009504455.00017:05:27

0.0000950178.00017:05:17

0.00009503939.73617:04:43

0.000095111360.00017:04:23

0.00009518616.00017:03:52

0.00009524180.00017:03:33

0.00009527395.00017:03:16

0.00009535825.31517:03:02

0.000095321400.00017:02:27

0.00009542547.00017:01:52

0.000095391000.00017:01:37

0.000095311260.00017:01:04

0.00009529594.53017:00:44

0.00009532140.00017:00:06

0.000095371113.02016:59:32

0.00009528312.00016:59:20

0.00009519158.00016:59:20

0.00009517800.00016:58:44

0.0000949870.00016:58:07

0.00009488705.00016:57:36

0.0000947235.86316:57:06

0.00009479205.73016:57:06

0.0000948085.50016:56:29

0.00009489770.00016:56:18

0.00009487631.54016:55:55

0.00009487576.90016:55:26

0.000095041795.40916:54:53

0.0000950449.00016:54:42

0.00009511950.00016:54:28

0.00009516400.00016:54:03

0.00009525570.00016:53:26

0.00009517976.00016:53:04

0.0000953060.00016:52:28

0.00009530640.00016:52:06

0.00009537948.00016:51:35

0.00009527900.00016:51:18

0.0000952113.40016:50:50

0.000095252939.54716:50:25

0.00009525469.45016:50:02

0.00009526339.75516:49:33

0.00009521753.90016:49:13

0.00009525132.54016:48:44

0.00009530830.00016:48:16

0.0000952122.94016:48:02

0.00009530200.00016:47:51

0.00009533336.63216:47:25

0.00009514886.00016:46:47

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH