CNN/ETH
0.0000007340≈ 0.00014 USD
CHANGE
-4.92%
HIGH
0.0000007772
LOW
0.0000007249
24H VOL
265290729 CNN
Chart
CNNContent Neutrality Network(Content Neutrality Network)
See more>

CNN (Content Neutrality Network) aims to build a more open, efficient and trustworthy content system. Its team consists of members from Tsinghua University, Peking University, Princeton University, King's College London and top-tier advisors such as Professor Shoucheng Zhang, Michael Arrington, Kunal Shah etc. CNN has built partnership with NewsDog, India's NO.1 news app with more than 50 million users.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(CNN)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(CNN)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.019254 +1.21%349934
TRTL 0.0000002766 -2.01%69504425
Tokens
FIT 0.0000018001 -9.99%9016128
STASIA 0.000013970 0.00%64134
LEDU 0.000041113 0.00%773162
NEMO 0.00000141 0.00%0
XBASE 0.000013994 +0.15%2365842
GOS 0.00073010 0.00%0
BYTS 0.0001100 0.00%0
AGVC 0.000304320 0.00%202205
BZNT 0.00004797 0.00%97
REP 0.051766 -0.90%1574
RALLY 0.0000045000 0.00%0
VRA 0.0000031200 -7.15%12921611
ARAW 0.0000000800 0.00%0
ZRX 0.00088898 +1.64%51599
POLY 0.00021508 +7.24%91707
HOT 0.000004204 +1.10%154461692
SRN 0.00005431 +0.55%1085412
DAC 0.000022412 -1.84%2373773
CNN 0.0000007336 -4.92%265290729
IIC 0.0000022265 +2.28%45401976
LBA 0.000100302 -4.61%506267
SALT 0.0006390 -0.68%354029
AUTO 0.00000567 +5.19%23399
KEY 0.000007956 +1.40%2864780
FUN 0.00001367 +10.95%3937150
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
Price(ETH)Quantity(CNN)Sum(CNN)

0.00000114774356.002365329.91

0.000001140342000.002360973.91

0.000001135117894.122318973.91

0.000001125043685.002301079.79

0.000001117055658.002257394.79

0.000001113019590.002201736.79

0.000001103811000.002182146.79

0.000001098233930.002171146.79

0.000001094430058.252137216.79

0.000001083662200.002107158.54

0.000001079236264.002044958.54

0.000001071614194.522008694.54

0.000001063710000.001994500.02

0.000001052638772.001984500.02

0.000001045130000.001945728.02

0.000001039314768.001915728.02

0.00000103428115.001900960.02

0.00000102595955.481892845.02

0.000001020019100.001886889.54

0.000001012557000.001867789.54

0.000001001336700.001810789.54

0.0000009950240000.001774089.54

0.000000984820030.001534089.54

0.000000979518198.001514059.54

0.0000009750200000.001495861.54

0.000000972916800.001295861.54

0.000000967610000.001279061.54

0.000000955640109.241269061.54

0.00000095019210.001228952.30

0.000000943451000.001219742.30

0.000000933715530.001168742.30

0.000000928731130.001153212.30

0.000000919116620.001122082.30

0.000000914022741.001105462.30

0.000000910550000.001082721.30

0.0000009104100000.001032721.30

0.000000909910000.00932721.30

0.00000090218463.00922721.30

0.000000889917958.00914258.30

0.000000885923313.65896300.30

0.000000875462000.00872986.65

0.000000869839600.00810986.65

0.000000864250000.00771386.65

0.000000855056667.00721386.65

0.0000008514230979.20664719.65

0.000000846273138.62433740.45

0.000000840234000.00360601.83

0.000000831619000.00326601.83

0.000000827350000.00307601.83

0.000000820444508.00257601.83

0.000000813130000.00213093.83

0.000000803910000.00183093.83

0.000000798653785.00173093.83

0.000000790733000.00119308.83

0.000000783018797.3586308.83

0.000000773920361.0067511.48

0.000000765914000.0047150.48

0.000000761617000.0033150.48

0.00000075426240.0016150.48

0.00000074719910.489910.48

0.0000007340 ≈ 0.00014 USD

0.00000072971530.001530.00

0.000000724716940.0018470.00

0.000000718212945.7831415.78

0.00000070837400.0038815.78

0.000000702122170.0060985.78

0.000000694420000.0080985.78

0.000000684630802.46111788.24

0.000000675112958.00124746.24

0.000000671120000.00144746.24

0.000000661033755.00178501.24

0.000000656524969.24203470.48

0.000000645414400.00217870.48

0.000000641227000.00244870.48

0.000000640054712.50299582.98

0.00000063414503.00304085.98

0.00000063005900.00309985.98

0.000000618773430.00383415.98

0.000000614066627.64450043.62

0.00000060637820.30457863.92

0.000000597815670.00473533.92

0.000000589420000.00493533.92

0.000000585084558.23578092.15

0.000000578414100.00592192.15

0.000000569430000.00622192.15

0.000000563712405.80634597.95

0.000000554120000.00654597.95

0.000000546927600.00682197.95

0.000000538053125.28735323.23

0.00000053247074.00742397.23

0.000000524219143.00761540.23

0.000000512533830.84795371.07

0.000000508548000.00843371.07

0.000000503049840.30893211.37

0.000000496116211.00909422.37

0.000000483247100.90956523.27

0.000000479192386.101048909.37

0.000000468617300.001066209.37

0.000000464322828.571089037.94

0.000000453937200.001126237.94

0.000000449624000.001150237.94

0.00000043933290.001153527.94

0.000000434817860.001171387.94

0.00000042888800.001180187.94

0.000000416622679.801202867.74

0.000000412733031.001235898.74

0.000000402057290.001293188.74

0.00000039804990.001298178.74

0.000000391594950.001393128.74

0.000000380049535.301442664.04

0.000000375931900.001474564.04

0.000000369513449.361488013.40

0.000000361944000.001532013.40

0.00000035083000.001535013.40

0.000000346425171.701560185.10

0.000000339991859.901652045.00

0.000000328241396.701693441.70

0.000000321652676.001746117.70

0.000000314327807.001773924.70

0.000000309552943.001826867.70

0.000000303133968.001860835.70

0.0000007340 ≈ 0.00014 USD Returns
Market Trades
Price(ETH)Quantity(CNN)Time

0.000000734013482.2718:21:34

0.00000073366135.3018:21:11

0.0000007330130000.0018:20:17

0.0000007352118700.0018:19:40

0.000000733883915.9118:19:17

0.000000732632112.0018:18:19

0.000000732975700.0018:17:34

0.0000007328299603.3918:16:58

0.00000073498400.0018:16:23

0.0000007358348612.0018:15:48

0.0000007361180000.0018:15:14

0.0000007351111700.0018:14:16

0.0000007344237016.6018:13:55

0.000000736796257.1018:13:13

0.0000007367267206.0018:12:31

0.000000738880239.9018:12:03

0.0000007382102093.0018:11:30

0.00000074174000.0018:10:49

0.0000007440330000.0018:10:03

0.0000007413207000.0018:09:18

0.000000737816023.0018:08:31

0.00000073688384.0018:07:56

0.0000007345280000.0018:07:18

0.0000007361311100.0018:06:53

0.000000739491000.0018:06:12

0.000000737551196.6918:05:30

0.0000007378337050.0018:04:40

0.0000007390146300.0018:03:56

0.00000074064973.0718:03:17

0.000000742030000.0018:02:21

0.000000741013620.0018:01:55

0.0000007421141816.9018:01:33

0.000000742114227.3018:01:13

0.000000744125000.0018:00:21

0.0000007415106567.1317:59:37

0.000000740952408.4017:58:41

0.0000007441200000.0017:57:48

0.000000740213000.0017:56:53

0.0000007418145567.0017:55:54

0.0000007437382984.5317:55:30

0.0000007413115976.4017:54:51

0.000000742323200.0017:54:31

0.0000007425217148.2017:53:36

0.0000007413412780.0017:53:15

0.000000737930000.0017:52:26

0.000000735450011.7017:51:54

0.0000007331500000.0017:51:18

0.0000007326498917.6117:50:51

0.0000007313365122.8317:50:22

0.000000734811500.0017:49:35

0.000000738973352.0017:48:41

0.00000073996908.0017:48:07

0.0000007382142700.0017:47:14

0.000000738748790.0017:46:20

0.000000740686210.0017:45:38

0.00000074029372.5817:44:55

0.000000742223217.1817:44:22

0.0000007439216710.6517:43:37

0.0000007420200000.0017:43:14

0.0000007410170742.0017:42:32

0.000000742124197.9417:42:04

0.0000007434269041.0017:41:07

0.0000007426315244.7917:40:47

0.000000742024100.0017:40:05

0.0000007427587000.0017:39:22

0.000000743052688.0017:38:52

0.0000007411326412.8017:38:20

0.0000007401482171.0017:37:43

0.000000739810900.0017:37:23

0.000000736936240.0017:36:28

0.0000007382291529.0017:35:52

0.0000007362159218.1017:35:22

0.0000007370230206.0017:35:00

0.000000734472990.0017:34:25

0.000000730632474.8017:33:33

0.000000730270800.0017:32:49

0.0000007309105806.0017:32:14

0.00000073144148.6017:31:47

0.0000007310304100.0017:30:48

0.000000735499466.0017:29:57

0.000000733162000.0017:29:12

0.0000007317369110.0017:28:14

0.000000733442100.0017:27:31

0.000000733130093.6017:26:55

0.00000073654892.0017:26:07

0.000000736112957.9617:25:28

0.000000733245200.0017:24:41

0.000000734132000.0017:24:10

0.000000735618417.0017:23:41

0.00000073448123.0017:23:08

0.00000073497276.7017:22:27

0.000000734935000.0017:22:07

0.0000007366115476.0017:21:38

0.00000073423897.0017:20:51

0.000000737145738.0017:20:12

0.000000734970000.0017:19:33

0.000000733317000.0017:18:48

0.000000733410000.0017:17:59

0.0000007305313450.0017:17:03

0.0000007304129970.0017:16:11

0.0000007295314620.0017:15:33

0.000000731812010.0017:15:32

0.0000007328150280.0017:14:41

0.0000007344312000.0017:14:17

0.000000735830000.0017:13:54

0.00000073765000.0017:13:27

0.000000735634242.0017:13:00

0.0000007377224504.0217:12:06

0.0000007392302321.3617:11:22

0.00000073822697.8017:11:22

0.000000736517300.0017:10:49

0.0000007353352510.0017:10:24

0.0000007316128574.0017:09:26

0.000000734031810.0017:08:41

0.0000007307138200.0017:07:46

0.000000731528211.0017:07:20

0.00000073398312.8017:06:44

0.000000735649700.0017:06:04

0.000000737050000.0017:05:42

0.0000007354187000.0017:04:45

0.000000732750470.0017:04:07

0.000000734676000.0017:03:20

0.000000733210684.0017:02:23

0.0000007351110665.8917:02:01

0.00000073298600.7017:01:06

0.0000007311118806.0017:00:24

0.0000007303200000.0016:59:57

0.0000007301370000.0016:59:16

0.0000007308135009.0016:58:31

0.000000732945974.0016:57:51

0.000000732382521.5516:56:54

0.000000732655000.0016:56:29

0.0000007309121080.0016:55:52

0.00000073175320.0016:55:52

0.000000734446741.0016:55:08

0.0000007330200000.0016:54:33

0.00000073585475.0016:54:00

0.000000733524957.0016:53:25

0.00000073624302.0016:52:27

0.000000734723940.0016:51:56

0.0000007334133387.0016:51:18

0.000000735830000.0016:50:43

0.0000007393433296.0016:49:50

0.000000736320000.0016:48:59

0.00000073636500.0016:48:26

0.0000007378100000.0016:48:05

0.0000007378215603.0016:47:43

0.000000733919510.0016:46:44

0.000000732320000.0016:46:07

0.0000007345183224.0016:45:26

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH