COSM/ETH
0.00010172≈ 0.02 USD
CHANGE
+7.62%
HIGH
0.00010172
LOW
0.00009429
24H VOL
1253 COSM
Chart
COSMCosmo Coin(Cosmo Coin)
See more>

Cosmochain is a universal beauty platform that connects cosmetics product users and content creators to cosmetic products suppliers, including cosmetics companies, brands, manufacturers, and distributors. Through the COSMOCHAIN platform, the team aims to solve the unmet needs of both companies and customers: 1) difficulties to find real information over fake/manipulated one as sponsored, 2) difficulties to benefit/monetize from contributing to data collection or contents creation, 3) issues regarding insecurity of personal information shared online, 4) difficulties to measure marketing ROIs from the influences to the conversion in full process, 5) difficulties to get real target user data for better R&D and manufacturing, and 6) absence of real targeted, personal market places to reach potential fans of the products/brands.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(COSM)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(COSM)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018887 +0.14%314150
TRTL 0.0000004000 +0.90%76539921
Tokens
STASIA 0.000006469 +1.12%705354
LEDU 0.000022975 -0.02%1986544
NEMO 0.00000501 0.00%0
XBASE 0.000018252 +3.00%5215485
GOS 0.00090015 0.00%0
BYTS 0.0000192 0.00%0
AGVC 0.000320191 0.00%162525
BZNT 0.00005479 0.00%0
REP 0.05647 +0.31%1637
RALLY 0.0000045001 0.00%0
HART 0.00000971 0.00%0
VRA 0.0000031045 +1.09%12620676
COSM 0.00010172 +7.62%1253
ARAW 0.0000001900 +46.15%9646508
RNT 0.00013641 +0.11%7636
LBOX 0.0000000549 0.00%0
GXC 0.00003131 0.00%131
ZRX 0.00110694 +3.33%175614
POLY 0.00027434 -0.47%93995
HOT 0.000005754 -0.70%146602135
SRN 0.00007379 +3.47%1109853
POWR 0.00037395 +1.16%31531
DAC 0.000023422 -0.27%2607516
CNN 0.0000006071 +0.78%213535129
MCO 0.020466 -1.89%3367
IIC 0.0000013716 -2.66%37259721
LBA 0.000121548 +12.55%556011
SALT 0.0009124 +0.79%393413
AUTO 0.00000593 +10.01%22574
KEY 0.000009568 -1.99%3094309
FUN 0.00001547 +3.13%3689539
CND 0.00004605 +0.30%418643
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(COSM)Sum(COSM)

0.001186212.00256.02

0.001117031.00254.02

0.001075851.00253.02

0.0010711517.00252.02

0.0010410517.99235.02

0.001026831.00217.03

0.001013749.80216.03

0.001011121.00206.23

0.000956411.00205.23

0.000946851.00204.23

0.000897391.00203.23

0.000890811.00202.23

0.000888771.00201.23

0.000871402.40200.23

0.000841931.00197.83

0.000806451.00196.83

0.000798901.00195.83

0.000789404.02194.83

0.000771181.00190.81

0.000760907.40189.81

0.000760511.00182.41

0.000759884.45181.41

0.000752101.00176.96

0.000703401.00175.96

0.000685254.97174.96

0.000672236.00169.99

0.000655094.00163.99

0.000604151.00159.99

0.000568922.80158.99

0.000529741.00156.19

0.000489401.00155.19

0.000483086.60154.19

0.0004779425.00147.59

0.0004588413.00122.59

0.000456173.00109.59

0.000420091.00106.59

0.000398999.82105.59

0.000387321.0095.77

0.000381056.7494.77

0.000360203.0088.03

0.000344661.0085.03

0.000313654.2184.03

0.000290161.0079.82

0.000264771.0078.82

0.000263345.1977.82

0.000243601.0072.63

0.0002189112.0071.63

0.000216641.0059.63

0.0002150928.7058.63

0.000202361.0029.93

0.000192229.0028.93

0.000190781.0019.93

0.000174324.0018.93

0.000166765.0014.93

0.000165521.009.93

0.000163521.938.93

0.000150953.007.00

0.000103831.004.00

0.000103641.003.00

0.000102452.002.00

0.00010172 ≈ 0.02 USD

0.000099531.001.00

0.000095701.002.00

0.000094411.003.00

0.000094021.004.00

0.000093531.005.00

0.000093461.006.00

0.000093401.007.00

0.000092451.008.00

0.000090761.009.00

0.000083821.0010.00

0.000083181.0011.00

0.000083121.0012.00

0.000082761.0013.00

0.000082611.0014.00

0.000082221.0015.00

0.000082031.0016.00

0.000081551.3117.31

0.000080921.0018.31

0.000080771.0019.31

0.000080541.0020.31

0.000080371.0021.31

0.000080161.0022.31

0.000080121.0023.31

0.000079971.0024.31

0.000079721.9826.29

0.000079433.5329.82

0.000079403.0032.82

0.000079341.0033.82

0.000079331.0034.82

0.000078601.0035.82

0.000078328.0043.82

0.000077861.0044.82

0.000077841.0045.82

0.000077433.0048.82

0.000077012.7651.58

0.000076367.0058.58

0.000076205.0063.58

0.000076191.0064.58

0.000076121.9066.48

0.000075583.0069.48

0.000075367.0076.48

0.000074512.4978.97

0.000074491.0079.97

0.000070766.0085.97

0.000064951.3087.27

0.000062951.0088.27

0.000059691.0089.27

0.000053883.3092.57

0.000052561.0093.57

0.000051944.8098.37

0.000047441.0099.37

0.000043798.00107.37

0.000039351.00108.37

0.000038481.00109.37

0.000034521.00110.37

0.000031989.00119.37

0.000027922.00121.37

0.000016661.00122.37

0.000010051.00123.37

0.000003114.26127.63

0.00010172 ≈ 0.02 USD Returns
Market Trades
Price(ETH)Quantity(COSM)Time

0.000101726.0011:00:40

0.000101569.0010:58:08

0.000100546.1010:54:05

0.000097949.0010:48:08

0.000099181.0010:45:06

0.000099362.0010:41:45

0.000098174.3310:37:01

0.000097926.3010:33:19

0.000099111.0010:29:07

0.000101449.0010:25:18

0.000099681.0710:21:56

0.000098668.0010:18:31

0.000101475.8310:13:44

0.000099843.1010:07:55

0.000101185.0010:03:27

0.000100683.0009:58:52

0.000100728.5709:53:03

0.000100723.0009:50:42

0.000100011.0009:45:10

0.000100121.0009:41:14

0.000099982.3109:36:06

0.000099041.0009:31:03

0.000100053.0009:25:07

0.000101286.0009:20:31

0.000101562.0009:18:26

0.000099794.2009:12:41

0.000099381.0009:09:09

0.000100395.4409:03:12

0.000098741.0009:00:23

0.000097865.6008:58:06

0.000098361.0008:55:43

0.000101401.0008:50:34

0.000101199.0008:46:25

0.000100315.0008:43:44

0.000099084.1308:40:53

0.000101064.0008:37:39

0.000100729.2008:32:51

0.000099201.0008:28:34

0.000098221.0008:22:53

0.000098341.0008:19:35

0.000098715.0008:16:12

0.000099595.0008:13:32

0.000100132.4008:11:00

0.000098571.0008:06:41

0.000099005.0008:00:59

0.000097812.0007:57:39

0.000094299.0007:53:46

0.000095198.8007:49:49

0.000097121.0007:44:25

0.000098116.1607:39:31

0.000097921.0007:37:04

0.000097541.0007:32:48

0.000096381.0007:30:20

0.000095632.0707:26:12

0.000096851.0007:23:18

0.000096781.0007:20:43

0.000095027.0007:15:10

0.000096681.0007:09:52

0.000097361.0007:06:56

0.000097751.8407:04:38

0.000095753.9007:00:00

0.000097021.0006:56:56

0.000096073.2006:51:11

0.000096431.0006:47:36

0.000096564.0006:43:47

0.000096421.0006:41:46

0.000096978.0006:38:19

0.000098371.0006:32:41

0.000098842.0006:28:25

0.000096002.2906:23:25

0.000096833.6506:18:23

0.000097021.1206:15:11

0.000098721.0006:10:40

0.000098121.0006:00:56

0.000098081.0005:57:27

0.000098031.0005:53:59

0.000096591.0005:48:58

0.000098351.0005:45:19

0.000097676.0005:43:19

0.000098711.0005:37:52

0.000098962.0005:34:22

0.000098391.7005:29:41

0.000096891.8905:25:09

0.000097551.0005:21:39

0.000099559.6805:16:14

0.000097162.0005:11:46

0.000098832.0005:07:11

0.000099468.0005:04:58

0.000098641.0005:01:50

0.000097651.0004:56:53

0.000097701.0004:54:40

0.000098202.0004:50:30

0.000097302.1304:46:19

0.000099346.0004:41:59

0.000098481.0004:38:16

0.000099657.0004:35:53

0.000097211.9004:30:55

0.000097903.8004:27:43

0.000096522.1004:25:11

0.000096901.0004:25:11

0.000097461.5004:22:35

0.000097881.0004:19:37

0.000096589.1304:15:33

0.000096371.2004:09:47

0.000097431.0004:05:11

0.000096878.0004:00:48

0.000096887.7003:57:52

0.000099434.0003:52:56

0.000098881.0003:52:55

0.000097911.0003:48:57

0.000097211.0003:46:42

0.000096435.8003:41:03

0.000096901.0003:41:02

0.000097881.0003:37:53

0.000098972.0003:32:58

0.000098771.0003:28:16

0.000097361.8303:22:46

0.000098922.8503:17:08

0.000098711.0003:11:15

0.000098451.0003:07:16

0.000097981.0003:02:38

0.000099581.0002:59:01

0.000097282.0002:53:28

0.000098435.0002:49:51

0.000098831.0002:44:23

0.000099571.0002:39:58

0.000097891.3302:34:29

0.000098551.0002:31:03

0.000096722.0002:25:31

0.000098181.0002:20:38

0.000098433.0402:18:28

0.000098292.1802:14:39

0.000097813.4002:08:42

0.000098002.0002:05:51

0.000099317.4002:02:57

0.000098209.9001:58:53

0.000098043.0801:55:05

0.000097812.0001:50:22

0.000095372.0001:45:28

0.000094481.0001:42:54

0.000094722.4201:40:28

0.000095803.6301:37:44

0.000097622.0001:32:42

0.000098151.0001:28:27

0.000097805.4501:22:44

0.000097631.0001:22:43

0.000097091.0001:19:50

0.000096671.0001:16:47

0.000095185.4901:12:58

0.000097571.0001:08:55

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH