CPT/ETH
0.00003749≈ 0.0046 USD
CHANGE
-0.79%
HIGH
0.00003881
LOW
0.00003569
24H VOL
13364068.64 CPT
Chart
20X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:20 Dots

See more

CPTCPT(Contents Protocol)

Contents Protocol is a decentralized protocol to revitalize the premium content industry, powered by WATCHA Inc. Through Contents Protocol, content distribution platforms will be able to provide transparency to user data and insight to Content Providers, which will help them create better content in the future and incentivize Users for their activities and contribution, which will encourage them to become more active consumers in the industry. WATCHA Inc. which plays a key role in implementing Contents Protocol, has been operating WATCHA (personalized recommendation service for movies, TV series and books) & WATCHA Play (paid subscription VOD service for premium content), for over 6 years in Korea and Japan with 4.5 million users and 400 million reviews.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(CPT)Total(ETH)Executed(CPT)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02309784 +1.55%98171.35353
Beta
OSN Official Signature 0.0000025001 +0.11%117994440.56
SLK SILKROAD 0.00000053048 -0.40%108799078.82
CPT Contents Protocol 0.00003749 -0.79%13364068.64
DPY Delphy 0.00045297 -2.46%667398.2710
RNT RNT 0.00059999 +2.74%460930.23
MZK Muzika 0.00057905 +2.80%339289.3975
FRECN FRELDO 0.0000019927 +0.11%1571631.9769
GXC GameXCoin 0.00008038 -2.79%5672622.72
AERGO AERGO 0.0005269 -0.67%495487.3883
LOCUS Locus Chain 0.00026736 +0.14%2035975.15
ZRX ZRX 0.00187288 +0.61%459315.995
LINK Chainlink 0.00350690 -2.02%393274.871
AE Aeternity 0.0030889 -1.57%479015.2194
POLY Polymath 0.00070492 +0.15%1046139.7720
RDN Raiden Network 0.00179959 +1.55%459448.429
HOT Holo 0.000020644 -1.09%2887244.28
ENG Enigma 0.0025575 -3.16%173561.2290
SRN Sirin Labs 0.00022721 -0.89%1546550.14
BLZ Bluzelle 0.00031825 -1.16%285734.76
KNC Kyber Network 0.00108755 +3.19%494783.12
POWR Power Ledger 0.00067831 +0.57%766586.8508
MTN Medicalchain 0.000037579 -1.95%15239914.92
GNX Genaro Network 0.00012638 -2.61%3289509.42
BOX ContentBox 0.00001691 +1.99%10926203.43
DAC Davinci Coin 0.000061448 +0.23%5767315.40
WTC Waltonchain 0.0079523 -1.62%25428.1104
CNN Content Neutrality Network 0.0000010140 -5.69%124532208.39
MCO Monaco 0.021679 +26.40%15643.9801
IIC Intelligent Investment Coin 0.0000005621 -0.75%253027745.94
GTC GAME.COM 0.00007489 +3.22%1264789.38
ABT ArcBlock 0.00059604 -0.74%226260.85
SNC SunContract 0.00012028 -2.42%2018846.89
LBA Libra Credit 0.000069486 -2.19%7353513.93
SALT SALT 0.0017307 +0.11%103904.6213
ADX AdEx 0.00088061 -0.35%339747.30
RCT RCT 0.000005152 -1.81%41492033.9012
AUTO AUTO 0.00001895 -0.36%12363711.883
ARN Aeron 0.00221512 -1.68%280393.5165
MFT Mainframe 0.000025830 +2.08%7173188.94
NCASH Nucleus Vision 0.000014057 +1.59%26560878.68
KEY SelfKey 0.000021881 -1.21%6765793.45
MTL Metal 0.0024162 -0.43%172853.8279
FUN FunFair 0.00003204 +0.81%6296321.670
TTC TTC Protocol 0.00012779 -8.38%474138.88
CND Cindicator 0.00009464 +5.03%1815411.882
THETA THETA 0.00075292 -1.09%1499771.7797
BZKY Bizkey 0.00007616 -1.27%472490.2184
0.00000001
  • 0.00000001
  • 0.000001
  • 0.00001
Price(ETH)Quantity(CPT)Sum(CPT)
0.00003749 ≈ 0.0046 USD

0.000387092000.00134495.09

0.000363645300.00132495.09

0.000341017184.00127195.09

0.000319213400.00120011.09

0.000298234000.00116611.09

0.000278083468.50112611.09

0.000259117100.00109142.59

0.000258743000.00102042.59

0.000240233628.0099042.59

0.000222553100.0095414.59

0.000205686410.0092314.59

0.000189647100.0085904.59

0.000174424483.0078804.59

0.000160026941.7074321.59

0.000146453000.0067379.89

0.000133694520.0064379.89

0.000121766000.0059859.89

0.000110666360.0053859.89

0.000100553451.0047499.89

0.000100374541.2044048.89

0.000090913687.6039507.69

0.000082275820.0035820.09

0.000074465640.0030000.09

0.000066895000.0024360.09

0.000059996300.0019360.09

0.000048935454.8713060.09

0.000039985391.547605.22

0.00003924434.452213.68

0.00003881534.101779.23

0.00003840550.001245.13

0.00003809695.13695.13

0.00003700353.00353.00

0.00003660708.001061.00

0.00003622560.001621.00

0.00003621315.281936.28

0.0000356930.001966.28

0.000035125200.007166.28

0.000034037000.0014166.28

0.000028794000.0018166.28

0.000026536500.0024666.28

0.000024215000.0029666.28

0.000021773940.0033606.28

0.000019215432.7039038.98

0.000016914000.0043038.98

0.000016546935.0049973.98

0.000013775870.0055843.98

0.000010895000.0060843.98

0.000007912736.2763580.25

0.000004834671.6068251.85

0.000001654635.2272887.07

0.00000001481600.00554487.07

------

------

------

------

------

------

------

------

------

------

Market Trades
Price(ETH)Quantity(CPT)Time

0.000037496090.0017:46:26

0.000037491000.0017:46:06

0.000037492609.6917:45:55

0.000037487972.0017:45:28

0.000037493000.0017:45:09

0.000037494388.4217:44:58

0.000037523320.0017:44:48

0.000037491149.0017:44:27

0.00003752844.7017:44:00

0.000037523000.0017:43:50

0.000037543000.0017:43:30

0.00003752424.5017:43:10

0.000037524093.0017:42:55

0.000037552401.4017:42:31

0.000037571986.3017:42:01

0.00003760252.7817:41:39

0.000037584479.1017:41:28

0.00003760640.0017:41:06

0.000037621600.0017:40:50

0.000037564060.0017:40:20

0.00003758148.0017:40:01

0.000037583487.0017:39:40

0.000037571159.0017:39:20

0.000037581000.0017:38:55

0.000037562200.0017:38:42

0.000037523919.9317:38:32

0.000037482800.0017:38:17

0.000037493970.0017:37:49

0.00003749100.0017:37:35

0.000037472533.0017:37:07

0.000037434762.0017:36:39

0.000037402000.0017:36:14

0.00003738400.0017:35:55

0.000037413596.2417:35:38

0.00003743993.6017:35:19

0.000037454707.0017:34:53

0.00003748500.0017:34:25

0.000037473368.5017:34:12

0.0000374312816.2017:33:42

0.000037404166.7017:33:28

0.000037411683.5117:33:13

0.000037392600.0017:33:03

0.000037364361.8017:32:41

0.000037384440.0017:32:22

0.0000374193.0017:32:09

0.00003745422.0017:31:59

0.000037454000.0017:31:49

0.0000374313000.0017:31:34

0.000037491000.0017:31:04

0.000037483000.0017:30:39

0.000037452000.0017:30:21

0.000037481300.0017:29:58

0.00003745247.0017:29:31

0.0000374812391.3517:29:16

0.000037454290.8117:29:04

0.00003744818.1017:28:42

0.00003747237.9217:28:31

0.000037485821.3017:28:14

0.000037454000.0017:27:52

0.000037494400.0017:27:40

0.000037451000.0017:27:20

0.000037434930.1017:27:00

0.00003740149.0017:26:37

0.000037414630.0017:26:26

0.00003743800.0017:26:11

0.000037443453.0017:25:45

0.000037412268.1017:25:34

0.000037394000.0017:25:17

0.0000373550.9717:24:48

0.000037371090.0017:24:23

0.00003738751.0017:23:59

0.000037411714.7617:23:41

0.00003745800.0017:23:19

0.000037443563.4917:23:01

0.000037401137.3017:22:44

0.00003740300.0017:22:34

0.000037393315.4017:22:08

0.000037402000.0017:21:46

0.00003738130.0017:21:36

0.000037414416.0017:21:23

0.00003744488.3017:21:01

0.000037432623.8017:20:49

0.000037413239.0017:20:33

0.000037453235.4017:20:20

0.000037441725.2017:19:51

0.000037453120.0017:19:41

0.0000374982.8817:19:23

0.000037483200.0017:19:03

0.00003748446.0017:18:47

0.000037454000.0017:18:35

0.000037443548.4317:18:08

0.000037472730.0017:17:39

0.000037491030.0017:17:23

0.00003747114.0017:17:05

0.00003745700.0017:16:46

0.000037412260.0017:16:16

0.000037413842.0017:16:05

0.0000374312000.0017:15:44

0.000037452170.4617:15:28

0.000037472593.0017:15:14

0.000037452300.0017:14:50

0.000037471000.0017:14:25

0.000037473631.0017:14:07

0.000037472521.0017:13:47

0.00003749669.9017:13:23

0.000037494150.0017:13:09

0.000037491210.0017:12:50

0.000037494021.9017:12:25

0.000037474668.1017:12:11

0.000037445800.0017:11:47

0.000037454714.0017:11:27

0.000037496000.0017:11:08

0.00003752701.3017:10:48

0.000037495921.3017:10:29

0.000037512798.0017:10:02

0.000037493516.0017:09:43

0.000037473100.0017:09:17

0.000037494800.0017:09:04

0.000037496600.0017:08:40

0.000037525848.0017:08:23

0.000037535000.0017:08:03

0.00003751258.5017:07:35

0.00003754860.0017:07:12

0.000037562452.6917:06:48

0.000037581000.0017:06:35

0.000037583196.0017:06:19

0.000037586000.0017:05:58

0.000037555000.0017:05:45

0.000037582702.6017:05:19

0.000037572656.6017:05:06

0.000037573960.0017:04:47

0.000037582830.0017:04:21

0.00003757380.0017:04:05

0.000037584561.8917:03:51

0.000037602645.4017:03:40

0.000037581989.7017:03:21

0.000037614196.5017:03:02

0.000037601188.7017:02:40

0.00003758800.0017:02:14

0.000037625930.0017:01:50

0.000037653090.0017:01:21

0.000037625650.0017:00:52

0.000037615509.0017:00:23

0.000037642584.5017:00:04

0.00003761247.0016:59:34

0.000037621680.0016:59:14

0.000037626000.0016:58:50

0.000037641000.0016:58:28

0.00003760568.0016:58:09

0.000037573869.2816:57:41

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH