CQTF/USDT
0.036970≈ 0.036 USD
CHANGE
-2.63%
HIGH
0.037895
LOW
0.029000
24H VOL
9265 CQTF
Chart
Refresh
CQTFCRYPTO QUANTUM TRADING FUND(CQTF)
See more>

CQTF(CRYPTO QUANTUM TRADING FUND) , is mainly engaged in quantitative trading, crypto asset custody, project investment incubation, portfolio crypto asset investment.CQTF Token is a digital token issued based on ethereum ERC20. CQTF Token not only has the function of equity warrant, but also has the characteristics of equity dividends. It regularly issues dividends to its holders and shares the fruits of fund growth with investors.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(CQTF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(CQTF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7352.18 +2.50%24427
ETH 146.1930 +0.57%1388272
BCH 211.62 +2.91%22221
EOS 2.6662 +2.07%2228362
ETC 3.77794 +0.34%3327001
XRP 0.21602 +1.54%18500782
BNB 15.5020 +2.78%156773
LTC 44.8313 +0.45%1442900
TRX 0.014411 +0.57%157617456
IOST 0.00571176 +1.20%269621372
NEO 8.6893 -0.60%227276
XLM 0.054222 -1.07%11351814
BSV 97.1787 -1.04%26704
ADA 0.037079 +0.51%42206231
DASH 50.75 +2.07%3755
BTR 0.0000230 +14.99%2813184
SGC 0.02433 -12.76%1384
BOC 0.034990 -22.77%36974
WPC 0.00002 0.00%501035
Tokens
SSX 0.003504 -76.79%13073550
PECO 0.013618 +0.42%5884858
CQTF 0.036970 -2.63%9265
SKIN 0.019003 -6.57%87145
E3T 0.002150 -17.33%2090423
MDM 0.84251 +0.13%324020
KAVA 0.95558 -5.39%2862329
ERTC 0.287520 +1.41%6187293
NWC 0.023397 0.00%1
CRO 0.026261 +4.20%840396
BNP 0.001531 0.00%133459677
CBE 0.09762 -0.29%10855266
FST 1.8937 +1.52%33711
BAND 0.27514 -11.55%1405791
BNV 0.0001057 -0.65%1797354
SPORTS 0.0012 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01136000 +9.40%8661061
SEAL 0.01119 -15.54%33054529
IRA 0.00100 -9.09%868091
MSV 0.003968 -4.43%1796805
WIN 0.00009921 +0.26%98503264
ERD 0.00233595 +6.66%376066231
DT 0.01799995 +4.77%86720
POC 0.017433 +0.40%6842
BDT 0.060649 +3.68%25106391
GOV 0.0005538 -48.63%56840157
MATIC 0.0326147 +9.56%47544558
BYTS 0.02679 0.00%0
FET 0.054530 -6.95%5968804
RUFF 0.0054879 -1.20%6222767
YOU 0.05175 +3.76%3675096
LRC 0.024335 -0.88%3629658
BKX 0.005407 -17.85%901927
PAY 0.053005 -1.53%220096
BTT 0.0002975 -0.26%8409157
OMG 0.7287 0.00%165414
MITH 0.009060 +1.36%3230546
ELF 0.061778 +0.51%3331157
OCN 0.00051254 +1.40%29932624
DTA 0.00028601 +3.61%26983352
CVC 0.026074 -0.75%565288
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(CQTF)Sum(CQTF)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

10.0000005.000063493.9090

0.7000002000.000063488.9090

0.6000002000.000061488.9090

0.5000002044.910059488.9090

0.440000626.049057443.9990

0.270000853.734056817.9500

0.1800001065.959055964.2160

0.1610007390.625054898.2570

0.1600002498.992047507.6320

0.1500004000.000045008.6400

0.1280002500.000041008.6400

0.119980100.000038508.6400

0.105500277.399038408.6400

0.100000207.334838131.2410

0.0720000.543037923.9062

0.0600001000.000037923.3632

0.0550003116.756036923.3632

0.0540005199.900033806.6072

0.0530003555.970028606.7072

0.0520003101.920025050.7372

0.0510004188.500021948.8172

0.050000303.241017760.3172

0.049927199.600017457.0762

0.0449961277.499017257.4762

0.0411872439.808015979.9772

0.040998409.532013540.1692

0.04097549.900013130.6372

0.0400004078.160313080.7372

0.0399680.53609002.5769

0.0399606732.70309002.0409

0.038001231.75802269.3379

0.037985299.40002037.5799

0.037980334.10601738.1799

0.037000403.76401404.0739

0.036975160.12101000.3099

0.035000236.0520840.1889

0.034998604.1369604.1369

0.036970 ≈ 0.036 USD

0.029200104.1277104.1277

0.029100155.0700259.1977

0.0290004224.70734483.9050

0.0285003410.41037894.3153

0.02830023.74407918.0593

0.0282002424.000010342.0593

0.0281004589.000014931.0593

0.0280001928.766516859.8258

0.0270001177.341418037.1672

0.0260001677.335519714.5027

0.025000418.553320133.0560

0.0240001739.088221872.1442

0.021000356.230022228.3742

0.0200003122.415525350.7897

0.01100010000.000035350.7897

0.00012559398.345094749.1347

0.00012024818.3530119567.4877

0.0001101.2330119568.7207

0.0000221507.9770121076.6977

0.000020226.2310121302.9287

0.000003846602.7960967905.7247

0.0000021269904.19702237809.9217

0.0000011000000.00003237809.9217

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.036970 ≈ 0.036 USD Returns
Market Trades
Price(USDT)Quantity(CQTF)Time

0.0369701.000016:36:00

0.02900059.342015:56:37

0.029200176.710015:56:37

0.029200303.242015:36:04

0.029200728.818015:34:08

0.0369771.000015:18:26

0.029500310.494215:18:21

0.029500233.321815:13:14

0.029800168.001214:01:46

0.029900133.770214:01:33

0.0369801.000013:59:13

0.02980115.610013:49:31

0.02985062.005513:49:23

0.0369801.000010:29:36

0.03000083.021710:15:53

0.0369801.000009:30:53

0.030000142.113302:02:50

0.0369951.000023:13:11

0.0291002517.000023:09:30

0.0369951.000023:04:40

0.0292003038.000022:56:55

0.029500513.776021:52:34

0.0378951.000020:39:34

0.029800355.001020:31:03

0.0378951.000018:17:51

0.030000416.000317:45:18

0.0379701.000016:39:27

0.030000104.573616:34:51

0.030000300.000016:34:33

0.0379801.000012:37:02

0.030000156.223712:36:56

0.0300001021.133312:29:56

0.0379851.000011:11:21

0.031000575.109910:51:43

0.0379851.000010:41:38

0.031500237.102210:28:31

0.0379901.000009:16:21

0.031900146.140707:04:03

0.0379951.000020:18:29

0.032000418.011320:03:59

0.033000135.501020:03:50

0.0379951.000018:29:12

0.032000543.410018:24:35

0.033000312.770818:24:21

0.0379951.000018:05:06

0.032000325.009017:44:29

0.033000380.109917:30:00

0.034000155.701217:29:54

0.0399491.000017:16:39

0.033000218.002017:10:01

0.034000183.102017:09:22

0.0399491.000016:24:44

0.033000279.100316:21:52

0.034000179.010016:21:34

0.0340000.500016:21:34

0.0399491.000015:53:49

0.034000212.000015:48:30

0.0399581.000015:13:50

0.034000210.336015:12:57

0.0399551.000015:01:11

0.034003294.091715:00:58

0.0399571.000014:58:07

0.030000962.995914:57:48

0.030000341.444114:57:41

0.030003333.300014:57:41

0.039955330.633414:57:33

0.0399581.000014:52:41

0.0379971.000014:52:08

0.0300004129.880014:50:25

0.030003333.300014:50:25

0.0379991.000014:46:12

0.0320002033.640014:46:01

0.0320001519.519014:46:01

0.0380001.000014:42:26

0.0300005137.631214:41:45

0.0380001.000014:41:00

0.0300001347.533314:40:36

0.031000802.116614:40:36

0.032000179.000314:40:36

0.03300098.011314:40:36

0.0380001.000014:36:57

0.030000247.663114:34:45

0.031000317.887714:34:45

0.032000163.441114:34:45

0.033000211.802114:34:45

0.034000241.777714:34:45

0.035000192.311114:34:45

0.0380001.000014:26:02

0.030000511.776614:25:11

0.0320001.000014:20:16

0.0250001.000014:16:41

0.0320004410.238014:16:06

0.0399541.000014:15:01

0.0300006258.754014:14:49

0.0290003600.000014:14:45

0.028998535.553314:14:37

0.0200001.000013:53:37

0.028106500.000013:52:47

0.0282002993.000013:52:47

0.0283002051.000013:52:47

0.0285001000.000013:52:47

0.028500699.000013:52:47

0.028600793.000013:52:47

0.028700989.000013:52:47

0.0288001567.000013:52:47

0.0289001023.000013:52:47

0.029000951.000013:52:47

0.0293002359.138013:52:47

0.0293000.295013:52:47

0.029300249.515313:52:47

0.0300001088.340013:52:47

0.030100566.324413:52:47

0.030500993.221213:52:47

0.031000349.888313:52:47

0.031500417.665113:52:47

0.032000274.223113:52:47

0.032500279.997513:52:47

0.033000174.776713:52:47

0.033500341.855513:20:20

0.033500334.776013:20:20

0.0335001.034713:20:20

0.033800137.283313:17:35

0.034000312.321113:17:19

0.0399601.000011:46:32

0.034000521.111111:12:21

0.034100299.798811:12:13

0.0399601.000010:26:00

0.034400275.274610:14:24

0.0399631.000010:02:14

0.033500378.892308:57:56

0.033500348.887708:57:56

0.034000285.902007:47:17

0.034000269.885207:47:17

0.0341001652.455607:46:18

0.0342002677.882207:45:37

0.034400106.322200:46:28

0.0399651.000020:01:12

0.0343001233.712219:57:50

0.034400108.071219:20:46

0.03440021.699819:20:46

0.0399651.000015:10:32

0.0344001732.638014:53:41

0.0399681.000013:14:03

0.034500163.711112:23:02

0.034900124.546012:21:47

0.03490074.888812:21:47

0.0399681.000011:44:35

0.035000334.867811:40:21

0.036000214.664511:40:15

0.0399681.000011:05:30

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

Fees
The current transaction fee on Dcoin for the Maker and Taker is 0.2% of the transaction amount.
PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT