USD 
- USD
- KRW
- CNY
CQTF(CRYPTO QUANTUM TRADING FUND) , is mainly engaged in quantitative trading, crypto asset custody, project investment incubation, portfolio crypto asset investment.CQTF Token is a digital token issued based on ethereum ERC20. CQTF Token not only has the function of equity warrant, but also has the characteristics of equity dividends. It regularly issues dividends to its holders and shares the fruits of fund growth with investors.
Green indicates that the order has been triggered
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
10.0000005.000063493.9090
0.7000002000.000063488.9090
0.6000002000.000061488.9090
0.5000002044.910059488.9090
0.440000626.049057443.9990
0.270000853.734056817.9500
0.1800001065.959055964.2160
0.1610007390.625054898.2570
0.1600002498.992047507.6320
0.1500004000.000045008.6400
0.1280002500.000041008.6400
0.119980100.000038508.6400
0.105500277.399038408.6400
0.100000207.334838131.2410
0.0720000.543037923.9062
0.0600001000.000037923.3632
0.0550003116.756036923.3632
0.0540005199.900033806.6072
0.0530003555.970028606.7072
0.0520003101.920025050.7372
0.0510004188.500021948.8172
0.050000303.241017760.3172
0.049927199.600017457.0762
0.0449961277.499017257.4762
0.0411872439.808015979.9772
0.040998409.532013540.1692
0.04097549.900013130.6372
0.0400004078.160313080.7372
0.0399680.53609002.5769
0.0399606732.70309002.0409
0.038001231.75802269.3379
0.037985299.40002037.5799
0.037980334.10601738.1799
0.037000403.76401404.0739
0.036975160.12101000.3099
0.035000236.0520840.1889
0.034998604.1369604.1369
0.029200104.1277104.1277
0.029100155.0700259.1977
0.0290004224.70734483.9050
0.0285003410.41037894.3153
0.02830023.74407918.0593
0.0282002424.000010342.0593
0.0281004589.000014931.0593
0.0280001928.766516859.8258
0.0270001177.341418037.1672
0.0260001677.335519714.5027
0.025000418.553320133.0560
0.0240001739.088221872.1442
0.021000356.230022228.3742
0.0200003122.415525350.7897
0.01100010000.000035350.7897
0.00012559398.345094749.1347
0.00012024818.3530119567.4877
0.0001101.2330119568.7207
0.0000221507.9770121076.6977
0.000020226.2310121302.9287
0.000003846602.7960967905.7247
0.0000021269904.19702237809.9217
0.0000011000000.00003237809.9217
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
------
0.0369701.000016:36:00
0.02900059.342015:56:37
0.029200176.710015:56:37
0.029200303.242015:36:04
0.029200728.818015:34:08
0.0369771.000015:18:26
0.029500310.494215:18:21
0.029500233.321815:13:14
0.029800168.001214:01:46
0.029900133.770214:01:33
0.0369801.000013:59:13
0.02980115.610013:49:31
0.02985062.005513:49:23
0.0369801.000010:29:36
0.03000083.021710:15:53
0.0369801.000009:30:53
0.030000142.113302:02:50
0.0369951.000023:13:11
0.0291002517.000023:09:30
0.0369951.000023:04:40
0.0292003038.000022:56:55
0.029500513.776021:52:34
0.0378951.000020:39:34
0.029800355.001020:31:03
0.0378951.000018:17:51
0.030000416.000317:45:18
0.0379701.000016:39:27
0.030000104.573616:34:51
0.030000300.000016:34:33
0.0379801.000012:37:02
0.030000156.223712:36:56
0.0300001021.133312:29:56
0.0379851.000011:11:21
0.031000575.109910:51:43
0.0379851.000010:41:38
0.031500237.102210:28:31
0.0379901.000009:16:21
0.031900146.140707:04:03
0.0379951.000020:18:29
0.032000418.011320:03:59
0.033000135.501020:03:50
0.0379951.000018:29:12
0.032000543.410018:24:35
0.033000312.770818:24:21
0.0379951.000018:05:06
0.032000325.009017:44:29
0.033000380.109917:30:00
0.034000155.701217:29:54
0.0399491.000017:16:39
0.033000218.002017:10:01
0.034000183.102017:09:22
0.0399491.000016:24:44
0.033000279.100316:21:52
0.034000179.010016:21:34
0.0340000.500016:21:34
0.0399491.000015:53:49
0.034000212.000015:48:30
0.0399581.000015:13:50
0.034000210.336015:12:57
0.0399551.000015:01:11
0.034003294.091715:00:58
0.0399571.000014:58:07
0.030000962.995914:57:48
0.030000341.444114:57:41
0.030003333.300014:57:41
0.039955330.633414:57:33
0.0399581.000014:52:41
0.0379971.000014:52:08
0.0300004129.880014:50:25
0.030003333.300014:50:25
0.0379991.000014:46:12
0.0320002033.640014:46:01
0.0320001519.519014:46:01
0.0380001.000014:42:26
0.0300005137.631214:41:45
0.0380001.000014:41:00
0.0300001347.533314:40:36
0.031000802.116614:40:36
0.032000179.000314:40:36
0.03300098.011314:40:36
0.0380001.000014:36:57
0.030000247.663114:34:45
0.031000317.887714:34:45
0.032000163.441114:34:45
0.033000211.802114:34:45
0.034000241.777714:34:45
0.035000192.311114:34:45
0.0380001.000014:26:02
0.030000511.776614:25:11
0.0320001.000014:20:16
0.0250001.000014:16:41
0.0320004410.238014:16:06
0.0399541.000014:15:01
0.0300006258.754014:14:49
0.0290003600.000014:14:45
0.028998535.553314:14:37
0.0200001.000013:53:37
0.028106500.000013:52:47
0.0282002993.000013:52:47
0.0283002051.000013:52:47
0.0285001000.000013:52:47
0.028500699.000013:52:47
0.028600793.000013:52:47
0.028700989.000013:52:47
0.0288001567.000013:52:47
0.0289001023.000013:52:47
0.029000951.000013:52:47
0.0293002359.138013:52:47
0.0293000.295013:52:47
0.029300249.515313:52:47
0.0300001088.340013:52:47
0.030100566.324413:52:47
0.030500993.221213:52:47
0.031000349.888313:52:47
0.031500417.665113:52:47
0.032000274.223113:52:47
0.032500279.997513:52:47
0.033000174.776713:52:47
0.033500341.855513:20:20
0.033500334.776013:20:20
0.0335001.034713:20:20
0.033800137.283313:17:35
0.034000312.321113:17:19
0.0399601.000011:46:32
0.034000521.111111:12:21
0.034100299.798811:12:13
0.0399601.000010:26:00
0.034400275.274610:14:24
0.0399631.000010:02:14
0.033500378.892308:57:56
0.033500348.887708:57:56
0.034000285.902007:47:17
0.034000269.885207:47:17
0.0341001652.455607:46:18
0.0342002677.882207:45:37
0.034400106.322200:46:28
0.0399651.000020:01:12
0.0343001233.712219:57:50
0.034400108.071219:20:46
0.03440021.699819:20:46
0.0399651.000015:10:32
0.0344001732.638014:53:41
0.0399681.000013:14:03
0.034500163.711112:23:02
0.034900124.546012:21:47
0.03490074.888812:21:47
0.0399681.000011:44:35
0.035000334.867811:40:21
0.036000214.664511:40:15
0.0399681.000011:05:30