CRO/BTC
0.0000034818≈ 0.0255 USD
CHANGE
-0.90%
HIGH
0.0000039534
LOW
0.0000033957
24H VOL
825999 CRO
Chart
Refresh
CROCrypto.com Coin(Crypto.com Coin)
See more>

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com coin, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(CRO)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(CRO)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.01989937 -1.93%1605905
EOS 0.00036371 -0.18%2516378
XMR 0.007199 -3.40%156939
ATOM 0.00048892 +0.06%202968
NLC2 0.00000010000 0.00%200793
BTR 0.00000000257 -14.33%4843858
SGC 0.0000019 -59.57%1145
Tokens
NWC 0.0000030099 0.00%0
BTT 0.00000004119 -1.41%7126496
FWC 0.0000055000 0.00%99
SPORTS 0.00000019 0.00%1
TENA 0.0000135 0.00%227009
MUM 0.000000000004 0.00%0
CRO 0.0000034818 -0.90%825999
XBASE 0.0000003145 -0.56%731132
LAMB 0.0000048101 +5.63%5060232
ARN 0.000020379 -2.37%475532
GTO 0.0000014605 -7.21%14025252
BAT 0.00002473 -5.32%4100155
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
Price(BTC)Quantity(CRO)Sum(CRO)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000055515137.006857.72

0.0000054888250.006720.72

0.000005401232.376470.72

0.0000053433194.706438.35

0.0000052477560.006243.65

0.0000052045250.005683.65

0.0000051424105.305433.65

0.000005035056.505328.35

0.0000049955100.005271.85

0.0000049203620.005171.85

0.0000048360295.004551.85

0.0000047548250.674256.85

0.000004689630.004006.18

0.0000046336880.583976.18

0.000004554743.003095.60

0.0000044887304.733052.60

0.0000044412905.002747.87

0.0000043440203.911842.87

0.0000043024307.031638.96

0.0000042219153.571331.93

0.0000041609142.001178.36

0.000004082239.491036.36

0.000003997724.00996.87

0.0000039877375.57972.87

0.0000039554167.40597.30

0.0000039026110.00429.90

0.000003827591.90319.90

0.000003746693.00228.00

0.0000036672135.00135.00

0.0000034818 ≈ 0.0255 USD

0.0000033772177.40177.40

0.0000033304149.00326.40

0.0000032621508.87835.27

0.0000032521145.00980.27

0.0000031735146.001126.27

0.0000031275100.001226.27

0.0000030408142.181368.45

0.000002962070.001438.45

0.000002907589.801528.25

0.0000028209100.001628.25

0.0000027820100.001728.25

0.0000026845379.702107.95

0.000002614478.002185.95

0.0000025370237.972423.92

0.000002476630.002453.92

0.0000024243248.002701.92

0.0000023265182.802884.72

0.0000022773320.003204.72

0.0000022206100.003304.72

0.0000021304400.003704.72

0.0000020818131.003835.72

0.0000020263420.004255.72

0.000001965670.004325.72

0.0000019082622.004947.72

0.0000017729200.005147.72

0.0000017261752.005899.72

0.0000016652433.806333.52

0.0000015760700.007033.52

0.0000015204781.007814.52

0.0000014572100.007914.52

0.0000013878100.008014.52

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000034818 ≈ 0.0255 USD Returns
Market Trades
Price(BTC)Quantity(CRO)Time

0.0000034818300.0017:16:24

0.0000034697472.1417:15:23

0.0000034801499.8917:14:41

0.00000350901415.1017:13:03

0.0000035146470.0017:11:43

0.00000355531941.0017:09:50

0.00000354581897.9917:08:14

0.00000354760.0117:08:14

0.0000035814344.8717:06:37

0.0000035476143.9917:06:22

0.000003564987.0017:04:38

0.00000354911000.0017:03:49

0.0000035602200.9017:02:57

0.00000354861232.0017:02:02

0.00000356071121.0017:01:22

0.00000358551403.8317:00:17

0.0000035996841.1016:58:44

0.00000359561700.0016:57:20

0.0000036200708.0016:56:06

0.000003526217.1016:54:55

0.0000036533219.0016:54:30

0.0000036666719.0016:53:27

0.0000036321332.0016:51:42

0.0000036320173.0016:49:56

0.0000036354266.2016:48:46

0.0000036361900.0016:48:05

0.0000036290802.0016:46:57

0.0000036032418.8816:46:11

0.0000036032537.8516:45:42

0.00000361001001.7916:45:42

0.0000036158350.3016:44:59

0.00000361001300.7416:44:59

0.0000036200193.0016:44:11

0.00000361001162.0016:42:33

0.00000363301640.0016:40:36

0.0000036557605.5016:39:13

0.00000364661550.0016:37:38

0.0000036532800.0016:36:37

0.00000369491997.5016:34:40

0.0000036986630.0016:33:02

0.00000370981897.0616:32:03

0.000003735244.0016:30:53

0.0000037289510.0016:28:56

0.000003730546.0016:28:16

0.000003734545.0016:26:32

0.0000036996274.0016:24:49

0.00000370841400.0016:23:49

0.00000372841944.0416:22:25

0.0000037407357.0016:20:38

0.000003742812.7716:19:54

0.0000037436500.6716:18:09

0.0000037465640.0016:17:10

0.0000037428490.0016:16:11

0.0000037104760.0016:14:31

0.0000037336826.0016:12:31

0.0000037295536.0016:10:51

0.0000037284708.0016:09:44

0.0000037088507.5016:08:43

0.0000036910505.0016:06:55

0.00000366861000.0016:05:33

0.0000036711500.0016:04:36

0.00000367321000.0016:03:05

0.0000036819588.2016:02:04

0.00000369231000.0016:00:26

0.0000037008600.0015:59:36

0.00000371491911.0015:58:56

0.0000037290800.0015:57:06

0.00000373871000.0015:56:25

0.0000037602559.0015:54:51

0.00000375151200.0015:53:17

0.0000037355257.1015:52:32

0.0000037524595.0015:51:51

0.0000037551200.0015:51:05

0.0000037659507.0415:50:20

0.0000037700913.0015:48:54

0.0000037473396.0015:46:59

0.0000037416810.0015:45:26

0.00000376761000.0015:43:45

0.00000377591000.0015:42:55

0.000003782070.0015:41:25

0.00000376361056.3015:39:39

0.00000377631888.0015:37:59

0.00000375901400.0015:36:57

0.00000376021700.0015:36:08

0.0000037534685.0015:34:26

0.0000037902808.0015:32:48

0.000003786556.0015:32:07

0.00000377601623.0015:30:59

0.00000376671354.0915:30:09

0.00000378931000.0015:28:50

0.00000378141037.0015:27:50

0.00000378841650.0015:26:56

0.00000376821000.0015:25:59

0.000003768490.0015:24:05

0.00000375251342.0015:22:59

0.00000379301000.0015:21:03

0.00000381931300.0015:19:46

0.0000038226535.0015:18:17

0.0000038399450.0015:17:24

0.0000038514723.0015:16:14

0.000003816199.0015:14:25

0.0000038310676.0015:12:52

0.0000038291680.0015:11:29

0.000003842220.0015:09:48

0.000003849468.0015:08:14

0.0000038458700.0015:07:08

0.0000038356740.0015:05:48

0.00000382611408.5015:04:35

0.0000038368690.0015:03:21

0.00000383051520.0015:01:22

0.0000038191583.0014:59:51

0.0000038542385.5014:58:10

0.0000038364989.0014:56:24

0.000003872522.0014:54:53

0.000003848353.0014:53:39

0.0000038528400.0014:52:17

0.0000038644300.0014:50:54

0.0000038617180.0014:49:34

0.00000384481512.3014:48:45

0.00000387491059.9014:47:31

0.0000038549220.0014:46:05

0.0000038385939.0014:45:00

0.0000038634238.0714:43:10

0.0000038602300.0014:41:31

0.000003868234.0014:40:30

0.00000384461400.0014:38:44

0.000003871835.0514:37:14

0.0000038993503.0014:35:56

0.0000038926710.0014:34:50

0.0000038996900.0014:33:08

0.0000038825200.0014:31:50

0.0000038919901.0014:30:41

0.0000038783239.0014:29:19

0.00000388691734.1014:27:35

0.00000388591570.0014:25:44

0.00000390641064.5014:24:27

0.00000390071460.0014:23:26

0.0000038601189.0014:21:40

0.0000038535200.0014:20:37

0.000003832357.1314:19:04

0.0000038025232.0014:17:34

0.00000382101440.0014:16:39

0.0000038599560.0014:14:42

0.0000038713427.3414:12:50

0.00000384941500.0014:11:45

0.0000038163330.0014:10:00

0.0000038395560.0014:08:39

0.00000382221088.6014:07:16

0.00000381811540.0014:06:34

0.00000380631368.0014:05:53

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC