CRO/BTC
0.0000051825≈ 0.0507 USD
CHANGE
-5.37%
HIGH
0.0000057945
LOW
0.0000050202
24H VOL
6827857 CRO
Chart
CROCrypto.com Chain(Crypto.com Chain)
See more>

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(CRO)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(CRO)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.02208403 +0.91%222295
EOS 0.00040008 -2.92%2641937
XMR 0.007993 -1.61%67117
ATOM 0.00039756 -0.93%789112
NLC2 0.00000031000 0.00%0
Tokens
MUM 0.00000000006 -94.00%462765508
CRO 0.0000051825 -5.37%6827857
LEDU 0.00000062752 +0.01%3267977
MPAY 0.000001950 -2.01%2477
XBASE 0.0000004328 +19.82%10861160
FIN 0.00000009001 0.00%1479234
KICK 0.00000012129 -2.91%3416362
HBRS 0.000000149873 0.00%432878
LAMB 0.0000218052 +2.21%16736421
ARN 0.000024940 +0.29%1173546
KAT 0.0000002852 0.00%2985724
GTO 0.0000017579 +1.85%24151201
BAT 0.00002302 +2.90%9502766
QKC 0.000001320 +1.07%41606791
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
Price(BTC)Quantity(CRO)Sum(CRO)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00001150001.3523683.52

0.00000833481452.8023682.17

0.0000082119115.2422229.37

0.00000809681000.0022114.13

0.00000799581500.0021114.13

0.0000078876687.5019614.13

0.00000782912000.0018926.63

0.0000076650730.0016926.63

0.00000760861000.0016196.63

0.0000075013690.0015196.63

0.00000744791624.0014506.63

0.0000072786100.0012882.63

0.00000717821280.0012782.63

0.0000070443414.1011502.63

0.0000069804526.1011088.53

0.00000691531420.0010562.43

0.0000068197325.419142.43

0.00000672641448.008817.02

0.0000066679874.007369.02

0.00000656371131.006495.02

0.0000065009850.005364.02

0.0000063553220.104514.02

0.0000062210631.774293.92

0.0000061599180.003662.15

0.0000060467145.503482.15

0.0000059345192.863336.65

0.0000059119500.003143.79

0.0000058164201.572643.79

0.0000057340453.002442.22

0.0000056049402.001989.22

0.0000055218325.001587.22

0.0000055217460.331262.22

0.0000055215628.19801.89

0.000005417639.00173.70

0.0000053134134.70134.70

0.0000051825 ≈ 0.0507 USD

0.0000051819210.90210.90

0.0000050563200.00410.90

0.0000049706550.00960.90

0.0000048671124.801085.70

0.0000047542400.701486.40

0.0000046883451.101937.50

0.0000046313831.802769.30

0.0000045720208.002977.30

0.0000044433995.003972.30

0.0000043220700.004672.30

0.00000419023629.008301.30

0.00000406721402.229703.52

0.0000039944661.3910364.91

0.00000385465438.7015803.61

0.0000037930400.0016203.61

0.00000367053305.1019508.71

0.0000035421434.0419942.75

0.0000034546729.0020671.75

0.00000333374281.5024953.25

0.00000325121421.0026374.25

0.0000030228867.3827241.63

0.00000291703788.0031029.63

0.0000028469525.2731554.90

0.00000276501300.0032854.90

0.00000269891000.0033854.90

0.00000259322142.7035997.60

0.00000248301000.0036997.60

0.00000237331700.0038697.60

0.0000023156628.0039325.60

0.0000021674840.0040165.60

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000051825 ≈ 0.0507 USD Returns
Market Trades
Price(BTC)Quantity(CRO)Time

0.000005182585.0018:09:49

0.000005171413788.5318:09:03

0.0000051820111.4718:09:03

0.00000517882128.0018:07:11

0.00000522143980.0018:05:27

0.0000052065290.0018:04:19

0.00000517443400.0018:02:51

0.00000523374232.1017:59:44

0.00000522583168.1317:58:51

0.0000052074206.0017:57:44

0.00000520201514.0017:56:29

0.000005174410000.0017:55:30

0.0000051951436.5317:54:36

0.000005194910000.0017:53:12

0.0000052153680.0017:52:25

0.000005209310060.0017:51:40

0.00000523811157.0017:50:43

0.0000052781266.0017:48:52

0.00000528235970.0017:47:57

0.00000531876961.0017:46:53

0.00000528966232.4017:45:31

0.000005290412699.0017:42:52

0.000005334110000.0017:39:45

0.000005300413471.0017:38:14

0.00000527741279.0017:36:51

0.000005282910000.0017:35:54

0.0000052762505.8017:35:08

0.000005281910039.6017:34:17

0.000005260010000.0017:32:58

0.00000523557511.2017:31:22

0.000005224214000.0017:30:12

0.000005213213642.0017:28:56

0.0000052038384.8017:28:06

0.000005222910000.0017:27:01

0.000005182215470.5517:25:25

0.0000051823629.4517:25:24

0.00000522174890.0017:24:05

0.0000052304328.6117:23:14

0.000005237189.0017:22:30

0.0000052299196.1017:21:18

0.00000521681320.0017:20:11

0.00000519707000.0017:18:41

0.0000052400840.0017:17:07

0.00000526879050.0017:15:49

0.0000052396217.0017:14:53

0.000005258113580.0017:13:49

0.0000052403220.9317:12:10

0.00000524816000.0017:10:41

0.00000523601200.0017:09:50

0.00000522793402.0017:09:09

0.0000052300100.0017:09:09

0.00000526327475.0017:07:53

0.00000527914540.0017:07:06

0.00000524503000.0017:05:36

0.000005268916806.0017:04:11

0.0000052858900.0017:03:05

0.00000529625650.0017:02:22

0.00000536022200.0017:00:26

0.0000053392861.2616:59:08

0.0000053521400.5716:57:10

0.00000534231100.0016:55:26

0.00000532729400.0016:53:44

0.00000528951292.2216:52:08

0.00000528131182.3116:51:10

0.000005323415110.0016:49:49

0.00000528685840.0016:48:46

0.00000526157885.4016:47:50

0.000005224712915.2016:46:18

0.00000522542810.0016:45:16

0.000005236112718.0016:44:27

0.000005252811909.0016:43:14

0.0000052708413.0016:42:25

0.000005281115370.0016:41:12

0.00000530988440.0016:39:58

0.00000531678303.0016:38:59

0.00000531736443.8216:37:08

0.00000529048000.0016:35:32

0.00000531815100.0016:34:09

0.00000529093166.3116:33:11

0.0000053414103.0016:31:22

0.00000530737055.6516:30:04

0.00000533142968.0016:28:51

0.00000528713000.0016:27:21

0.00000527214000.0016:26:28

0.000005335612335.0016:24:33

0.00000535671555.5016:22:55

0.00000533934121.3016:21:54

0.000005350917106.0016:19:05

0.00000536341631.2016:18:16

0.00000533672000.0016:17:10

0.000005339917300.0016:15:46

0.00000533681831.1616:14:16

0.00000534791044.8416:13:30

0.00000539943400.0016:11:44

0.00000540331300.0016:10:08

0.00000542251269.0016:09:25

0.00000542601288.6016:07:31

0.00000538832800.0016:05:45

0.00000539097620.0016:04:24

0.000005338010000.0016:02:43

0.00000535813800.0016:01:49

0.0000053714397.1016:01:04

0.000005404010000.0015:59:53

0.00000540951260.0015:58:18

0.00000541996219.0015:56:43

0.000005421311410.0015:55:20

0.00000543861790.0015:54:14

0.0000054430380.9015:52:33

0.000005500813846.8015:50:41

0.00000550114749.5015:49:54

0.00000549857488.2015:48:25

0.00000548579755.8315:47:37

0.0000054819435.0015:46:42

0.00000542521289.2015:44:49

0.0000054302288.6015:44:48

0.00000543481511.0015:43:17

0.0000054411434.0015:41:24

0.000005450091.0015:41:24

0.0000054662224.1015:39:46

0.0000054520199.0015:38:51

0.0000054683800.0015:36:59

0.00000545502586.0015:36:12

0.0000054625151.5015:35:13

0.00000546631100.0015:35:12

0.0000054679335.0015:32:16

0.00000552213310.5215:30:42

0.0000055106190.0015:30:42

0.0000055102593.1815:30:42

0.000005469012400.0015:28:38

0.00000544961399.0615:27:30

0.000005476410560.0015:25:43

0.00000542804588.0015:24:10

0.00000542574986.9915:22:55

0.00000540124498.3415:21:44

0.00000538511000.0015:19:46

0.00000541961886.0015:18:06

0.0000054143821.0015:18:05

0.000005418710300.0015:09:53

0.00000540881666.9715:08:15

0.000005360610061.0015:06:30

0.000005354916133.8015:05:29

0.000005337014000.0015:04:12

0.000005380115443.0015:02:33

0.000005402614000.0015:01:31

0.00000542224940.0015:00:08

0.00000542538070.5014:58:18

0.00000544856367.2514:57:31

0.000005470211497.0014:56:20

0.00000548055430.0014:54:42

0.00000547063000.0014:52:48

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC