CTXC/USDT
0.121756≈ 0.1218 USD
CHANGE
+4.24%
HIGH
0.127737
LOW
0.114127
24H VOL
476538.4278 CTXC
Chart
CTXCCortex(Cortex)

Cortex (CTXC) aims to provide state-of-the-art machine-learning models on the blockchain in which users can infer using smart contracts on the Cortex blockchain. Issue Time No Information Total Amount 299,792,458 Circulation 149,792,458 Token Price

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(CTXC)Total(USDT)Executed(CTXC)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3617.6762 +0.50%17527.6813
ETH Ethereum 122.5407 +0.33%242188.6207
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10461 -0.35%1819870.4465
EOS EOS 2.8093 +1.64%3757268.3548
LTC Litecoin 42.4491 +2.06%227917.4051
XRP Ripple 0.30323 +0.27%11651303.617
NEO NEO 8.0039 +1.22%237148.7075
XLM Stellar 0.079107 +4.38%44262580.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0093 +0.98%21890.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00533 +10.12%3956324.539
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084088 -0.43%3389690.895
OMG OmiseGO 1.1604 +1.48%849547.7926
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00653739 -1.36%23280174.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111648 +3.42%1898947.9099
OCN Odyssey 0.00216835 +0.68%19839809.24
DTA DATA 0.00069082 +1.41%51159059.59
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.109000 +4.25%1422857.6146
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(CTXC)Sum(CTXC)
0.121756 ≈ 0.1218 USD

0.140492196.00006744.6389

0.139953365.72186548.6389

0.139427238.68456182.9171

0.138592129.31335944.2326

0.137848136.52285814.9193

0.137295240.00005678.3965

0.136407150.00005438.3965

0.135744285.14675288.3965

0.135078306.28405003.2498

0.134691324.64824696.9658

0.133955270.00004372.3176

0.133639361.76724102.3176

0.133066200.00003740.5504

0.132450219.00003540.5504

0.132062307.06133321.5504

0.131196170.00003014.4891

0.130447150.00002844.4891

0.130193351.34502694.4891

0.129537250.00002343.1441

0.128871255.00002093.1441

0.127948110.86641838.1441

0.127332368.59781727.2777

0.127304287.00001358.6799

0.126521171.22401071.6799

0.125910330.0000900.4559

0.125159185.0000570.4559

0.124857108.8000385.4559

0.12408648.0000276.6559

0.123472103.3559228.6559

0.12285453.3000125.3000

0.12212172.000072.0000

0.120803110.0000110.0000

0.119157112.0000222.0000

0.118537109.4200331.4200

0.118523101.8850433.3050

0.117868198.0000631.3050

0.117143138.0000769.3050

0.116532243.52801012.8330

0.116163144.76001157.5930

0.115564160.00001317.5930

0.114918133.00001450.5930

0.114419100.00001550.5930

0.113922107.80911658.4021

0.113353113.65001772.0521

0.112744100.00001872.0521

0.112119111.00001983.0521

0.111568116.00002099.0521

0.110927100.00002199.0521

0.110384103.40002302.4521

0.109407181.00492483.4570

0.109247114.00002597.4570

0.108661278.00002875.4570

0.107998110.80102986.2580

0.107240100.00003086.2580

0.106709102.00003188.2580

0.106038272.37223460.6302

0.105477100.00003560.6302

0.104439100.00003660.6302

0.103756182.45403843.0842

0.103243103.08913946.1733

0.102384177.29004123.4633

Market Trades
Price(USDT)Quantity(CTXC)Time

0.121756233.690017:46:01

0.121821341.000017:45:17

0.121691130.000017:44:18

0.1218025.066717:43:21

0.12179383.000017:43:18

0.12189666.681017:42:02

0.121754145.606117:41:15

0.12143217.242817:40:05

0.121250100.000017:39:30

0.12114483.500017:39:09

0.121064200.000017:38:50

0.12120845.320017:37:57

0.121431223.700017:36:56

0.121325131.300017:36:29

0.1210776.400017:35:21

0.121099193.500017:34:34

0.121132222.464017:34:07

0.121276178.000017:32:56

0.121116100.000017:32:06

0.12116880.000017:31:55

0.12110422.750017:31:42

0.121044150.037017:30:57

0.121001145.000017:29:51

0.120982153.000017:29:14

0.120918163.000017:28:46

0.12121394.649117:27:32

0.121237100.000017:27:02

0.12112622.000017:26:54

0.1213474.000017:25:40

0.121468234.000017:25:07

0.121420169.000017:24:52

0.121142114.000017:23:38

0.121117148.300817:22:22

0.121032603.850017:22:08

0.121010199.900017:20:59

0.12093633.000017:20:53

0.12100568.000017:20:53

0.12116274.538017:20:19

0.12116856.375317:19:02

0.121514130.000017:18:02

0.12177070.000017:18:02

0.121778235.000017:16:52

0.122029553.000017:15:34

0.12204926.800017:15:18

0.12215892.800017:14:28

0.121958100.000017:13:12

0.12223737.611917:12:08

0.1222903.100017:11:57

0.12227177.000017:11:43

0.122238127.000017:11:21

0.12219680.518017:11:04

0.122306160.435917:10:11

0.12231485.212817:09:47

0.12216749.972117:08:57

0.12234816.254017:08:15

0.122176107.000017:07:38

0.12212550.875917:06:24

0.12208552.307417:06:06

0.122206144.000017:05:55

0.12237356.850017:05:06

0.122466157.393817:04:45

0.12239476.646317:03:49

0.12235589.547017:03:21

0.122334100.000017:03:10

0.12206953.000017:02:10

0.122151111.000017:01:43

0.12225312.189017:00:47

0.122154104.629017:00:37

0.122197248.220016:59:32

0.122129140.000016:58:24

0.1222407.715916:57:44

0.122030204.000016:56:24

0.122243100.000016:55:27

0.1224344.000016:55:27

0.122434100.000016:55:27

0.122473174.600016:54:25

0.12257990.000016:53:55

0.122440200.000016:53:15

0.122608100.000016:52:08

0.1227174.000016:51:28

0.12305090.000016:50:08

0.122980666.300016:49:29

0.12297410.000016:49:12

0.12280424.367016:48:30

0.1224642.678016:47:17

0.12245562.900016:46:40

0.12245020.000016:45:58

0.122395162.541016:45:49

0.122409105.776016:44:46

0.122411115.924016:44:46

0.122659115.000016:43:37

0.122595206.000016:42:20

0.122733140.000016:41:24

0.12262411.000016:40:40

0.12267992.025016:40:15

0.12257086.000016:40:05

0.122616122.000016:39:28

0.122775240.000016:38:54

0.122721137.000016:38:32

0.122775310.000016:37:38

0.122825400.000016:36:25

0.12291064.800016:36:14

0.123217100.000016:35:17

0.12302721.400016:34:28

0.122860185.000016:33:38

0.122840105.000016:33:38

0.122699469.000016:32:43

0.122817910.050016:31:52

0.122512297.500016:30:35

0.122416196.263016:29:57

0.12224044.000016:28:44

0.122382283.000016:28:06

0.122232117.000016:28:06

0.122224270.000016:27:25

0.12210880.167916:27:20

0.122066319.100016:26:23

0.1220541360.055016:26:17

0.122017367.800016:26:09

0.122101449.000016:25:59

0.12206997.000016:25:39

0.121990157.409016:25:31

0.12188998.000016:25:21

0.121854327.896516:25:12

0.121666400.000016:24:19

0.121476149.891016:23:31

0.121657100.000016:22:41

0.121491419.000016:21:50

0.121536439.178716:20:42

0.121472164.630016:20:26

0.121614267.585016:19:42

0.121607210.540016:19:37

0.121624520.000016:19:03

0.121643149.000016:18:39

0.121829187.800016:18:00

0.121690141.320016:17:20

0.121837284.470016:16:13

0.121797350.000016:15:17

0.121683300.000016:14:34

0.121787430.000016:13:57

0.122022272.975016:12:58

0.12209641.000016:12:19

0.12218892.000016:12:02

0.122335302.000016:11:32

0.122093200.834716:10:32

0.122036435.000016:10:09

0.122182264.000016:09:29

0.12220266.848616:08:41

0.122126199.000016:08:04

0.122112250.228916:07:25

0.122042180.000016:07:11

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT