CVC/USDT
0.026738≈ 0.0267 USD
CHANGE
+3.37%
HIGH
0.029389
LOW
0.025468
24H VOL
527929 CVC
Chart
Refresh
CVCCivic(Civic)
See more>

Civic is building an ecosystem that is designed to facilitate on-demand,secure and low-cost access to identity verification (“IDV”) services via the blockchain,such that background and personal information verification checks will no longer need to be undertaken from the ground up every time.Civic also intends to introduce a Civic token,or CVC,that participants in the ecosystem will use to transact in IDV-related services.Civic hopes this ecosystem can reduce the overall costs of IDV, remove inefficiencies,enhance security and privacy,greatly improve user experience and disrupt the current IDV supply chain.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(CVC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(CVC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7458.88 +0.24%17193
ETH 149.1143 +1.44%1108133
BCH 212.35 +1.12%15574
EOS 2.7186 +0.48%1527062
ETC 3.90851 +2.05%3995048
XRP 0.22806 +1.36%14480510
BNB 15.5862 +0.57%114931
LTC 45.3373 +0.20%1124684
TRX 0.014489 0.00%132951319
IOST 0.00593791 -1.02%274644379
NEO 8.9041 +0.31%185480
XLM 0.055790 +2.07%10903899
BSV 95.3439 +0.41%13908
ADA 0.038304 -0.45%39826351
DASH 51.28 -4.13%3689
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001890 -14.09%1447383
MDM 0.84999 +4.92%511470
KAVA 0.95436 -1.20%2553512
ERTC 0.306098 +1.53%6385954
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48157146
CBE 0.09832 -1.41%7728496
FST 1.9594 -1.09%32394
BAND 0.30771 +0.26%1014184
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01003242 -17.79%7760282
SEAL 0.01227 +3.02%30086712
IRA 0.00095 -3.06%282954
MSV 0.000799 -79.08%100
WIN 0.00010425 +6.02%92560928
ERD 0.00251876 +9.78%388475923
POC 0.017825 +0.64%7666
BDT 0.059670 -0.90%26314589
GOV 0.0004383 -26.49%73750220
MATIC 0.0412797 +0.84%43761567
BYTS 0.07777 0.00%0
FET 0.063457 -6.98%6154851
RUFF 0.0055909 -0.09%6210550
YOU 0.04892 +1.57%3696254
LRC 0.024506 -1.64%3465641
BKX 0.004521 +0.53%773560
PAY 0.055470 -0.73%238835
BTT 0.0003116 +1.33%7932046
OMG 0.7436 +2.01%163421
MITH 0.010025 +8.55%3195155
ELF 0.061384 -0.59%3217133
OCN 0.00056507 -3.07%31417344
DTA 0.00028808 -2.78%26604498
CVC 0.026738 +3.37%527929
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(CVC)Sum(CVC)

0.03515913.782863154.8858

0.035074325.700063141.1030

0.03497747.375062815.4030

0.03482543.780062768.0280

0.034612130.000062724.2480

0.03451682.333362594.2480

0.034344124.300062511.9147

0.03424337.100062387.6147

0.034093180.000062350.5147

0.03395320.000062170.5147

0.033801492.000062150.5147

0.03373056.000061658.5147

0.03366239.610061602.5147

0.03349677.000061562.9047

0.033390137.700061485.9047

0.033221215.936461348.2047

0.03301631.200061132.2683

0.03292493.550061101.0683

0.03272332.000061007.5183

0.03265544.000060975.5183

0.03257349.400060931.5183

0.03243070.800060882.1183

0.032304144.000060811.3183

0.03217147.200060667.3183

0.03202130.000060620.1183

0.031788200.000060590.1183

0.031714107.319660390.1183

0.031515189.500060282.7987

0.03144652.000060093.2987

0.03135416.050060041.2987

0.031230144.956060025.2487

0.031055240.000059880.2927

0.03094770.000059640.2927

0.03081648.074159570.2927

0.030641141.379359522.2186

0.030540106.930059380.8393

0.03040810.000059273.9093

0.03026848.640459263.9093

0.030136121.000059215.2689

0.029966135.400059094.2689

0.029865100.000058958.8689

0.02971182.200058858.8689

0.02969357624.157658776.6689

0.029537100.00001152.5113

0.02943040.00001052.5113

0.02931891.08711012.5113

0.02914876.2930921.4242

0.02905040.1710845.1312

0.02887130.1346804.9602

0.02871981.6900774.8256

0.02864020.0000693.1356

0.02845153.4100673.1356

0.02832415.3000619.7256

0.028241145.4389604.4256

0.02809760.0000458.9867

0.02796850.0000398.9867

0.02782063.0700348.9867

0.02773516.5300285.9167

0.027734259.4767269.3867

0.0275549.91009.9100

0.026738 ≈ 0.0267 USD

0.02663429.000029.0000

0.02650020.000049.0000

0.02637259.3390108.3390

0.02620525.8800134.2190

0.026096150.0000284.2190

0.02594877.5100361.7290

0.02581054.7840416.5130

0.025702255.0000671.5130

0.02553370.0000741.5130

0.025382100.0000841.5130

0.02526442.1000883.6130

0.02513233.5400917.1530

0.02499551.6755968.8285

0.02483046.44011015.2686

0.02473660.00001075.2686

0.02456848.18401123.4526

0.02445830.00001153.4526

0.02430956.00001209.4526

0.024161112.20001321.6526

0.02401610.00001331.6526

0.023878568.00001899.6526

0.02376868.65001968.3026

0.02361640.00002008.3026

0.023464216.72002225.0226

0.02336320.73432245.7569

0.02320438.20702283.9639

0.02305041.01002324.9739

0.02295890.00002414.9739

0.022845388.00002802.9739

0.02270498.90002901.8739

0.02255374.34002976.2139

0.022442300.00003276.2139

0.02227778.30003354.5139

0.02212451.82723406.3411

0.02203975.47103481.8121

0.02187814.50203496.3141

0.021770110.00003606.3141

0.02160870.48303676.7971

0.021501101.00003777.7971

0.02136730.00003807.7971

0.021278131.00003938.7971

0.02116289.92004028.7171

0.020932115.18004143.8971

0.02082944.02774187.9248

0.020758116.39504304.3198

0.02059542.40204346.7218

0.020431188.80004535.5218

0.020321669.00005204.5218

0.02015930.00005234.5218

0.02005037.26405271.7858

0.01995533.32005305.1058

0.019817599.73005904.8358

0.01966978.60005983.4358

0.01950992.00006075.4358

0.019398109.00006184.4358

0.0192369.14206193.5778

0.01913834.00006227.5778

0.018983110.00006337.5778

0.01880898.50006436.0778

0.01873338.81536474.8931

0.026738 ≈ 0.0267 USD Returns
Market Trades
Price(USDT)Quantity(CVC)Time

0.02673875.100016:06:25

0.026774146.845016:06:04

0.0267808.240016:06:04

0.026873249.600016:05:31

0.026884366.000016:04:58

0.026807400.000016:04:29

0.026882137.160016:04:04

0.026877137.924216:03:42

0.026935285.710016:03:21

0.02701410.240016:03:20

0.027028208.141016:02:47

0.027067405.000016:02:26

0.02713120.100016:01:56

0.0271319.500016:01:26

0.02714920.500016:01:25

0.027228423.829616:00:55

0.027286160.000016:00:24

0.027188268.570015:59:50

0.0270906.435015:59:16

0.02709947.000015:58:56

0.02710030.000015:58:26

0.027050162.080015:58:01

0.027076231.000015:57:25

0.02715096.000015:56:51

0.02710142.743015:56:12

0.027052119.820015:55:33

0.027055499.000015:55:03

0.027010116.634115:54:34

0.02708262.000015:54:02

0.02703560.100015:53:38

0.027077490.000015:53:18

0.027113229.000015:52:48

0.027109127.000015:52:24

0.027154136.580015:51:54

0.027073363.509015:51:30

0.02710421.000015:51:08

0.027138362.925015:50:31

0.02709390.000015:49:52

0.027105325.500015:49:13

0.02714795.949815:48:52

0.0271904.050215:48:52

0.0272128.800015:48:20

0.027246236.500015:47:51

0.02730135.667015:47:24

0.02733997.443115:46:45

0.02731910.000015:46:21

0.027245140.000015:45:56

0.027219111.490015:45:32

0.02729430.623015:45:08

0.027279108.250015:44:29

0.02725540.000015:44:05

0.02729421.590315:43:38

0.027238303.510615:43:09

0.027215441.790015:42:37

0.027210120.299015:42:01

0.02721368.200015:41:26

0.027220430.000015:41:06

0.027265370.000015:40:42

0.0273436.310015:40:18

0.02730760.000015:39:51

0.027317400.000015:39:18

0.027332408.000015:38:43

0.027292110.000015:38:15

0.027342189.000015:37:36

0.027356480.000015:37:08

0.027370138.348015:36:41

0.027314401.000015:36:20

0.02731820.000015:36:19

0.027393160.000015:35:56

0.027432210.000015:35:26

0.027456158.529015:35:01

0.027533474.700015:34:36

0.027620207.970015:34:03

0.027681220.000015:33:35

0.027734406.600015:33:06

0.02766752.688415:32:29

0.027705468.051015:31:55

0.02760216.212115:31:16

0.02760452.000015:30:55

0.027535210.000015:30:32

0.02756913.000015:30:10

0.02760988.000015:29:50

0.02761484.000015:29:23

0.02763851.563115:29:03

0.02759841.920015:29:02

0.02758820.000015:28:26

0.027498387.745015:27:52

0.02744367.200015:27:15

0.027469501.934315:26:55

0.027404328.141515:26:20

0.027487473.000015:25:42

0.027536420.000015:25:12

0.027461520.000015:24:43

0.02752089.000015:24:04

0.027606284.000015:23:31

0.0276583.000015:23:06

0.02771037.000015:22:36

0.027734394.225015:22:14

0.027706229.524515:21:41

0.027680160.000015:21:17

0.027694270.000015:20:53

0.027666200.000015:20:17

0.0276515.000015:19:52

0.02767130.000015:19:18

0.027702180.000015:18:56

0.027624332.000015:18:29

0.027718110.690015:17:57

0.027650492.070015:17:22

0.02758442.980915:16:47

0.027607182.102015:16:13

0.02760455.598015:16:12

0.0275196.984015:15:39

0.027555188.000015:15:15

0.027557288.190015:14:44

0.027537200.039415:14:19

0.0275014.564015:13:45

0.027547157.000015:13:21

0.02746726.900015:12:47

0.02753583.258715:12:21

0.0275018.000015:11:45

0.0275033.000015:11:23

0.02753916.000015:10:44

0.027615508.100015:10:13

0.02759850.900015:10:13

0.027583376.200015:09:46

0.02756822.000015:09:12

0.027528563.000015:08:41

0.02755351.290015:08:20

0.027506443.070415:07:43

0.02742617.029415:07:14

0.0274275.800015:06:44

0.02745446.000015:06:12

0.02738220.000015:05:45

0.027329100.860015:05:07

0.027369532.000015:04:29

0.02740372.000015:03:50

0.02746254.717015:03:21

0.02748325.000015:02:56

0.027476180.000015:02:35

0.027476148.000015:02:09

0.027424324.300015:01:41

0.02747810.000015:01:19

0.02745070.000015:00:51

0.02741722.054915:00:22

0.027392229.000014:59:45

0.02743059.000014:59:21

0.02740911.000014:59:00

0.02742250.000014:58:40

0.027483200.000014:58:19

0.02744117.428014:57:52

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT