CVC/USDT
0.082062≈ 0.0820 USD
CHANGE
-3.76%
HIGH
0.086385
LOW
0.081267
24H VOL
9325362 CVC
Chart
CVCCivic(Civic)
See more>

Civic is building an ecosystem that is designed to facilitate on-demand,secure and low-cost access to identity verification (“IDV”) services via the blockchain,such that background and personal information verification checks will no longer need to be undertaken from the ground up every time.Civic also intends to introduce a Civic token,or CVC,that participants in the ecosystem will use to transact in IDV-related services.Civic hopes this ecosystem can reduce the overall costs of IDV, remove inefficiencies,enhance security and privacy,greatly improve user experience and disrupt the current IDV supply chain.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(CVC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(CVC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BNB Binance Coin 34.6474 +1.90%12044
BTC Bitcoin 9192.7894 +1.11%9560
ETH Ethereum 266.3661 -0.19%137714
BCH Bitcoin Cash 405.05 -1.62%35501
EOS EOS 6.6943 -1.72%3296995
ETC Ethereum Classic 8.40245 -1.17%1429598
XRP Ripple 0.42533 -0.90%25429710
LTC Litecoin 134.0641 -2.37%283735
TRX TRON 0.032815 -1.49%212182448
IOST Internet of Services 0.01184902 -0.82%224014264
NEO NEO 13.3809 -1.54%293504
XLM XLM 0.121901 -1.93%153460341
BSV BSV 211.9690 -5.48%45020
ICX ICON 0.35921 -2.62%6236672
ADA Cardano 0.087408 -2.11%145159395
Tokens
POC Pocket Arena 0.049036 +0.07%178
BDT BitDATA 0.019041 +11.11%854744
GOV GOV Token 0.0001809 -54.78%40322364
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0058008 -5.52%14250058
MATIC Matic Network 0.0236386 -0.58%179931982
EQY Eqwity 0.0024243 -36.18%22246
BYTS Bytus 0.03490 -2.75%3303
TOP TOP Network 0.007590 +2.77%81558144
VTEX Vertex.Market 0.03800 +5.84%30240
FET Fetch.AI 0.2030 -3.05%37447929
RUFF Ruff Chain 0.0143742 -1.78%6651885
GNT Golem 0.092222 -5.26%4008501
YOU YOUChain 0.02431 +1.88%8338950
LRC Loopring 0.065253 -1.76%22380162
BKX BANKEX 0.020662 +0.64%1232150
PAY TenX 0.243242 -0.52%897531
SNT SNT 0.028239 +0.55%79929009
OMG OmiseGO 2.0643 -0.89%4171095
MITH Mithril 0.053882 -2.07%43211562
ELF aelf 0.187462 -5.21%6031007
OCN Odyssey 0.00244318 -0.96%154479510
DTA DATA 0.00137796 -2.92%93842551
STORJ STORJ 0.27962 -2.40%3351684
CVC Civic 0.082062 -3.76%9325362
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(CVC)Sum(CVC)

0.1066191000.000078510.8312

0.1064081721.000077510.8312

0.1057931370.960075789.8312

0.1055871670.000074418.8712

0.1052321000.000072748.8712

0.1049151700.000071748.8712

0.1045532131.231070048.8712

0.104083813.797067917.6402

0.1037271433.000067103.8432

0.103257800.000065670.8432

0.1028501209.000064870.8432

0.1025032200.000063661.8432

0.1018721411.562061461.8432

0.1015331639.310960050.2812

0.1011921229.000058410.9703

0.1007851477.000057181.9703

0.1004361000.000055704.9703

0.1000071606.554054704.9703

0.0995071435.000053098.4163

0.0991811100.000051663.4163

0.0986741840.000050563.4163

0.0982772099.600048723.4163

0.0978942200.000046623.8163

0.0975281300.000044423.8163

0.0970091900.000043123.8163

0.0966541057.000041223.8163

0.096288874.762040166.8163

0.0957601800.960039292.0543

0.0954611828.368137491.0943

0.0949271857.717035662.7262

0.0946351874.300033805.0092

0.0940952000.000031930.7092

0.0938082176.100029930.7092

0.0932621000.000027754.6092

0.093027865.670026754.6092

0.0926091300.000025888.9392

0.092155910.000024588.9392

0.0915971926.260023678.9392

0.0913441035.000021752.6792

0.0908871311.900020717.6792

0.0905171000.000019405.7792

0.089971905.840018405.7792

0.0896321242.000017499.9392

0.0891381000.000016257.9392

0.0888491900.000015257.9392

0.0882661367.000013357.9392

0.0880221503.600011990.9392

0.0875561140.000010487.3392

0.0871191800.00009347.3392

0.0867831091.90307547.3392

0.086184900.00006455.4362

0.085970932.84005555.4362

0.0855431310.00004622.5962

0.085130900.00003312.5962

0.0846341419.00002412.5962

0.084305173.3440993.5962

0.083855223.0000820.2522

0.083477221.0000597.2522

0.083064183.6530376.2522

0.082579192.5992192.5992

0.082062 ≈ 0.0820 USD

0.0820083737.14003737.1400

0.08140290.00003827.1400

0.080955119.00003946.1400

0.080584103.00344049.1434

0.08011496.00004145.1434

0.0797491818.00005963.1434

0.0793111193.02607156.1694

0.0790291000.00008156.1694

0.0785522015.271010171.4404

0.0780571100.000011271.4404

0.0776911786.000013057.4404

0.0773651200.000014257.4404

0.0768931697.400015954.8404

0.0766081994.510017949.3504

0.0761171000.000018949.3504

0.075525795.219019744.5694

0.0752122148.000021892.5694

0.0748261000.000022892.5694

0.074454885.000023777.5694

0.0739841269.600025047.1694

0.0735381400.000026447.1694

0.0732771980.000028427.1694

0.0727592111.074030538.2434

0.072248800.000031338.2434

0.0719171834.400033172.6434

0.071484840.000034012.6434

0.0711952165.460036178.1034

0.0707101218.400037396.5034

0.0703632200.000039596.5034

0.0698651155.000040751.5034

0.069375985.500041737.0034

0.0689091958.793043695.7964

0.0686251200.000044895.7964

0.0682811854.000046749.7964

0.0677981157.123247906.9196

0.0674481511.020649417.9402

0.0669711100.000050517.9402

0.0666162075.000052592.9402

0.0661441090.000053682.9402

0.0656801161.700054844.6402

0.0653171280.000056124.6402

0.0647821761.086057885.7262

0.0644011920.000059805.7262

0.0640401600.000061405.7262

0.063575900.000062305.7262

0.0632071445.000063750.7262

0.0627501462.300065213.0262

0.0623031493.000066706.0262

0.0618941365.171068071.1972

0.0615751658.000069729.1972

0.0610901653.595371382.7925

0.0606501684.190073066.9825

0.0602301410.190074477.1725

0.0600152000.000076477.1725

0.0594161000.000077477.1725

0.0590061130.000078607.1725

0.0587021780.000080387.1725

0.0581802085.000082472.1725

0.0578811330.569083802.7415

0.0573551619.338085422.0795

0.082062 ≈ 0.0820 USD Returns
Market Trades
Price(USDT)Quantity(CVC)Time

0.0820622144.376918:25:14

0.082054553.939718:25:00

0.0821151450.870018:24:47

0.0821403500.000018:24:33

0.0822331614.000018:24:20

0.08236414.000018:24:08

0.0824182049.000018:23:58

0.0824242792.000018:23:40

0.0823951746.400018:23:23

0.082339632.727118:23:04

0.082235600.000018:22:50

0.08227110.908018:22:38

0.0822321340.000018:22:21

0.082299180.000018:22:06

0.082293100.000018:21:53

0.082317285.850018:21:37

0.0823771163.620018:21:25

0.0824352535.000018:21:13

0.0823661000.000018:20:58

0.082295410.700018:20:41

0.08222437.830018:20:25

0.0823491623.000018:20:13

0.082272788.000018:19:57

0.082131590.393018:19:40

0.082229370.000018:19:21

0.082380322.000018:19:07

0.0822651112.063018:18:48

0.082117101.600018:18:37

0.082156697.276018:18:22

0.082263884.523018:18:06

0.082146900.000018:17:52

0.082100126.300018:17:41

0.082231545.723318:17:25

0.0823631568.000018:17:10

0.0822971250.000018:16:51

0.0822611291.988718:16:38

0.082238890.000018:16:22

0.0822612460.000018:16:03

0.08211820.000018:15:46

0.082053249.000018:15:28

0.082124581.641718:15:11

0.0820521120.000018:14:57

0.0820271371.000018:14:46

0.0819408600.000018:14:34

0.0818177781.400018:14:18

0.081971433.000018:14:03

0.0819022579.000018:13:53

0.082034812.000018:13:39

0.0819503546.040018:13:22

0.08199611500.000018:13:09

0.082130861.000018:12:55

0.082106420.000018:12:42

0.08205410039.000018:12:32

0.082169800.000018:12:13

0.08232280.660018:11:56

0.0821594728.270018:11:43

0.0823058009.122018:11:28

0.0823293235.000018:11:14

0.0824222927.753018:11:03

0.082576261.490118:10:45

0.082604197.745318:10:34

0.0827364000.000018:10:22

0.0827351812.044018:10:03

0.082628237.000018:09:47

0.0826471104.300018:09:37

0.0827013776.000018:09:24

0.0828104470.000018:09:07

0.082848440.000018:08:57

0.0828287182.000018:08:46

0.0827852130.166818:08:32

0.082642108.000018:08:31

0.0826422917.560018:08:18

0.082639108.000018:08:18

0.0825345000.000018:07:59

0.08238677.000018:07:41

0.0824871536.260018:07:26

0.082328360.000018:07:08

0.082257689.000018:06:52

0.08232245.560018:06:38

0.0824481075.000018:06:20

0.082399523.288718:06:05

0.082249205.000018:05:50

0.082206230.000018:05:34

0.0822354635.660018:05:18

0.0821554130.000018:05:00

0.0821701110.000018:04:45

0.082319756.000018:04:28

0.082276100.000018:04:13

0.08233565.000018:03:58

0.0824121517.000018:03:42

0.082498613.986318:03:30

0.0824572624.000018:03:14

0.082302435.200018:03:02

0.0822822723.390018:02:52

0.0823421529.503018:02:34

0.0821972000.000018:02:23

0.0821642322.668018:02:05

0.082321592.907018:01:52

0.082383300.000018:01:37

0.0825142210.000018:01:20

0.082596400.000018:01:09

0.0826393552.088718:00:55

0.082598108.000018:00:55

0.0824902953.000018:00:41

0.0824734046.000018:00:22

0.082461670.000018:00:11

0.082336279.700017:59:54

0.082291654.000017:59:35

0.0822461040.850017:59:23

0.0822831744.101617:59:04

0.082283519.000017:58:52

0.082315325.800017:58:41

0.0822821700.000017:58:22

0.082319796.000017:58:06

0.082316617.200017:57:49

0.082192200.000017:57:31

0.082156167.540017:57:12

0.082094800.000017:56:54

0.0821262611.000017:56:40

0.0820837850.300017:56:23

0.0822113485.800017:56:11

0.0823623645.500017:56:00

0.0822095829.000017:55:41

0.0820825551.000017:55:26

0.0822379469.875817:55:07

0.082188444.000017:54:56

0.0822911620.000017:54:43

0.0823981267.420017:54:31

0.082420335.000017:54:19

0.0823902500.000017:54:00

0.0824664367.140017:53:43

0.0824037632.160017:53:31

0.082491857.986017:53:14

0.0825364900.000017:53:04

0.0824983128.000017:52:51

0.0825726580.000017:52:37

0.0825047000.000017:52:24

0.0825564000.000017:52:06

0.082676461.430017:51:48

0.0826515168.163817:51:29

0.0828176667.000017:51:12

0.0828781810.000017:51:02

0.0830291486.120017:50:44

0.0828653208.000017:50:29

0.0829321696.300017:50:18

0.0830712126.000017:50:01

0.08314737.000017:49:50

0.083188291.617617:49:38

0.0830971600.000017:49:19

0.083191427.400017:49:04

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT