한국어 
简体中文- CVC/USDT0.075893≈ 0.0758 USD
- CHANGE
- -6.22%
- HIGH
- 0.081668
- LOW
- 0.074005
- 24H VOL
- 3983802 CVC
ChartCVCCivic(Civic)See more>Civic is building an ecosystem that is designed to facilitate on-demand,secure and low-cost access to identity verification (“IDV”) services via the blockchain,such that background and personal information verification checks will no longer need to be undertaken from the ground up every time.Civic also intends to introduce a Civic token,or CVC,that participants in the ecosystem will use to transact in IDV-related services.Civic hopes this ecosystem can reduce the overall costs of IDV, remove inefficiencies,enhance security and privacy,greatly improve user experience and disrupt the current IDV supply chain.
- Current ConsignmentHistory
- DatePairsTypeSidePrice(USDT)Quantity(CVC)Total(USDT) TriggerExecuted(CVC)StatusOperation
Green indicates that the order has been triggered
- No Data
- DatePairsTypeSidePrice(USDT)Quantity(CVC)Total(USDT) Trigger
0.000001- 0.000001
- 0.00001
- 0.0001
- Price(USDT)Quantity(CVC)Sum(CVC)
0.098829700.000038068.6988
0.098730709.637037368.6988
0.098303439.651036659.0618
0.098253500.000036219.4108
0.097628586.000035719.4108
0.097173660.500035133.4108
0.097016552.000034472.9108
0.096342595.634033920.9108
0.095909495.000033325.2768
0.095668325.000032830.2768
0.095210597.261032505.2768
0.094776760.000031908.0158
0.094431526.000031148.0158
0.0940141082.851630622.0158
0.0935591110.000029539.1642
0.093532620.000028429.1642
0.093094920.200027809.1642
0.092699549.200026888.9642
0.092324543.000026339.7642
0.091934574.084725796.7642
0.091729516.000025222.6795
0.091282600.000024706.6795
0.090742437.000024106.6795
0.090221770.000023669.6795
0.089992450.000022899.6795
0.089577617.000022449.6795
0.089148306.870021832.6795
0.088796440.000021525.8095
0.088215739.000021085.8095
0.087785500.000020346.8095
0.0873821090.000019846.8095
0.086954764.439818756.8095
0.086900593.000017992.3697
0.086491920.000017399.3697
0.086474537.415016479.3697
0.085892747.640015941.9547
0.085458500.000015194.3147
0.085067745.000114694.3147
0.084946724.000013949.3146
0.084533830.000013225.3146
0.084117695.000012395.3146
0.0834001090.400011700.3146
0.082964629.000010609.9146
0.082545932.00009980.9146
0.082027950.00009048.9146
0.081631403.00008098.9146
0.081235620.39007695.9146
0.081190790.82507075.5246
0.0804571087.00006284.6996
0.080059554.00005197.6996
0.0800441020.00004643.6996
0.079633800.00003623.6996
0.079314788.17702823.6996
0.0789101040.00002035.5226
0.078490630.0000995.5226
0.07816986.1000365.5226
0.07777460.0000279.4226
0.07750745.3300219.4226
0.07699570.0000174.0926
0.076585104.0926104.0926
0.075893 ≈ 0.0758 USD0.07548761.000061.0000
0.07507977.0000138.0000
0.07507848.3800186.3800
0.074679101.5242287.9042
0.07429861.0000348.9042
0.0739731000.00001348.9042
0.073571800.00002148.9042
0.073316774.00002922.9042
0.072921822.00003744.9042
0.072600740.00004484.9042
0.072128690.83405175.7382
0.0717381000.00006175.7382
0.071355724.00006899.7382
0.071029654.03207553.7702
0.070543632.37308186.1432
0.070114520.00008706.1432
0.069679460.00009166.1432
0.069284876.206410042.3496
0.068949717.000010759.3496
0.068499313.700011073.0496
0.068084695.100011768.1496
0.067695929.300012697.4496
0.067578601.730013299.1796
0.067063352.350013651.5296
0.066667710.000014361.5296
0.066261976.596015338.1256
0.065955467.718315805.8439
0.065535470.000016275.8439
0.065471680.000016955.8439
0.064963562.600017518.4439
0.064552396.900017915.3439
0.064010557.320018472.6639
0.063537387.000018859.6639
0.063029400.000019259.6639
0.062586809.000020068.6639
0.0621611074.328021142.9919
0.061952473.729421616.7213
0.061543793.081822409.8031
0.061478386.000022795.8031
0.061035704.000023499.8031
0.060588578.000024077.8031
0.060201629.000024706.8031
0.060111500.000025206.8031
0.059724593.320025800.1231
0.0592411000.000026800.1231
0.058785468.973027269.0961
0.058320320.000027589.0961
0.057904811.700028400.7961
0.057714400.000028800.7961
0.057291638.834029439.6301
0.056893344.516029784.1461
0.056374304.600030088.7461
0.055807314.300030403.0461
0.055320570.195430973.2415
0.054907900.000031873.2415
0.054813490.000032363.2415
0.054371451.960032815.2015
0.053926700.000033515.2015
0.053517646.005634161.2071
0.0534221000.000035161.2071
Market Trades- Price(USDT)Quantity(CVC)Time
0.075893396.000020:14:42
0.076006935.220020:14:26
0.0760442156.410020:14:21
0.0760524932.000020:14:12
0.0761161675.500020:13:56
0.0759752841.000020:13:36
0.0761363000.000020:13:06
0.0761454300.000020:13:00
0.0759954021.000020:12:16
0.0762041717.000020:11:43
0.0764693680.500020:11:02
0.0766121520.000020:10:34
0.0767241000.000020:10:22
0.0766762473.000020:10:14
0.0767691000.000020:09:27
0.076822689.000020:09:08
0.076931397.090020:08:52
0.07697937.000020:08:50
0.07704730.900020:08:39
0.07697580.960020:08:27
0.07700410.000020:07:46
0.0772111062.039020:06:56
0.0773934015.000020:06:12
0.0773551700.000020:05:38
0.0774133185.100020:05:11
0.0771682370.000020:04:22
0.076957101.000020:03:39
0.07698749.295420:03:37
0.077157900.000020:02:47
0.07695294.655020:02:01
0.076879295.000020:01:27
0.076749718.656020:01:03
0.076800340.000020:01:01
0.07685598.000020:00:40
0.076770435.555020:00:26
0.076884835.600020:00:06
0.076958142.400020:00:01
0.076849140.000019:59:35
0.07678144.500019:58:50
0.076899731.806019:58:30
0.0768250.100019:58:06
0.0770531900.000019:57:41
0.0769671526.040019:57:17
0.0769231642.000019:57:08
0.07678611.000019:56:51
0.07683657.600019:56:43
0.076798266.000019:56:34
0.076837819.000019:55:48
0.076777120.000019:55:13
0.076937286.400019:54:50
0.07687347.700019:54:40
0.0771934520.000019:53:52
0.0771365500.000019:53:42
0.077111100.000019:53:41
0.0770105091.000019:53:13
0.0770005790.000019:52:51
0.0770404838.333019:52:47
0.0770213000.000019:52:30
0.0769923180.000019:52:04
0.077020746.000019:51:34
0.0768765440.675419:51:21
0.076824888.000019:50:42
0.07678462.000019:50:42
0.0767715549.566019:50:17
0.0767181321.235019:49:35
0.0765884940.043019:48:56
0.0766374775.067019:48:18
0.0765741474.424019:48:07
0.07635177.186019:48:07
0.0763093496.681819:47:33
0.07603870.000019:46:45
0.075920911.000019:46:15
0.07592058.000019:45:51
0.07582280.000019:45:31
0.075679102.200019:45:11
0.075861224.000019:44:35
0.07580920.575119:44:18
0.075622343.000019:43:56
0.075553135.540019:43:54
0.0755912700.000019:43:51
0.0756633000.000019:43:04
0.0756423470.000019:42:59
0.0756072461.807919:42:14
0.0757571036.600019:41:57
0.0758291497.000019:41:15
0.0757012647.760019:40:49
0.0757091377.790019:40:40
0.075644693.988019:40:14
0.075630436.402019:39:38
0.0756921370.000019:39:07
0.075859126.841019:38:17
0.0758051161.115319:38:04
0.0758622801.265019:37:51
0.0758392400.000019:37:37
0.0757637269.700019:36:50
0.0758993446.534019:36:32
0.0756155608.800019:35:54
0.07587961.200019:35:54
0.075916410.808619:35:09
0.0760247233.200019:34:39
0.0759721633.000019:34:31
0.07604496.000019:34:30
0.076275582.000019:33:43
0.076390103.912019:33:07
0.0764023576.641319:32:51
0.0766361200.000019:32:16
0.0766312098.000019:31:50
0.0765131800.000019:31:39
0.0766211000.000019:31:21
0.0767831321.700019:30:50
0.0767462040.129019:30:41
0.07690950.000019:30:08
0.0768541281.800019:30:00
0.076817900.000019:29:51
0.076720187.000019:29:36
0.0765814918.844019:28:54
0.076908700.000019:28:10
0.0771711000.000019:27:27
0.0774314604.000019:26:49
0.077408234.000019:26:08
0.077311408.940019:25:30
0.0771333000.000019:24:58
0.0772104720.000019:24:55
0.077284552.880019:24:26
0.0774001968.773019:24:11
0.0773181000.000019:23:44
0.0771556096.000019:23:10
0.0771893256.000019:23:03
0.0770485062.400019:22:52
0.0771537257.000019:22:36
0.07707843.000019:22:36
0.0769614632.613019:22:01
0.0768543200.000019:21:49
0.0769192330.340919:21:38
0.0769214748.200019:21:34
0.0768156661.554019:21:04
0.076742992.083319:20:28
0.0768131458.000019:20:13
0.0765706916.000019:19:38
0.07644284.000019:19:37
0.0762614732.000019:18:53
0.0762481040.000019:18:50
0.075878460.000019:18:03
0.075702636.636719:17:14
0.075886100.000019:16:26
0.075818380.000019:16:00
0.0755041520.610019:15:12
0.0756642559.100019:14:44
0.07570570.000019:14:44
0.0757472324.000019:13:55
- Limit Order Trigger OrderWhen the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.PRICEAMOUNTTotal: 0.00000000 USDTPRICEAMOUNTTotal: 0.00000000 USDT
