CVC/USDT
0.075893≈ 0.0758 USD
CHANGE
-6.22%
HIGH
0.081668
LOW
0.074005
24H VOL
3983802 CVC
Chart
CVCCivic(Civic)
See more>

Civic is building an ecosystem that is designed to facilitate on-demand,secure and low-cost access to identity verification (“IDV”) services via the blockchain,such that background and personal information verification checks will no longer need to be undertaken from the ground up every time.Civic also intends to introduce a Civic token,or CVC,that participants in the ecosystem will use to transact in IDV-related services.Civic hopes this ecosystem can reduce the overall costs of IDV, remove inefficiencies,enhance security and privacy,greatly improve user experience and disrupt the current IDV supply chain.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(CVC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(CVC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5049.0088 -1.61%1263
ETH Ethereum 162.2511 -2.01%30376
BCH Bitcoin Cash 313.32 -4.77%17423
ETC Ethereum Classic 6.15429 -3.40%327857
EOS EOS 5.3521 -2.38%943193
LTC Litecoin 78.2730 -4.28%114189
XRP Ripple 0.31913 -1.80%2355800
NEO NEO 10.7996 -2.61%32157
XLM XLM 0.111421 -3.60%48119661
BSV BSV 55.7093 -13.12%25482
ADA Cardano 0.081248 -1.94%36669240
Tokens
BYTS Bytus 0.02854 -3.15%51628
TOP TOP Network 0.013340 -13.52%1121399
VTEX Vertex.Market 0.06811 -0.62%56110
FET Fetch.AI 0.1817 -4.06%295546
GFUN GOLDFUND 0.00069999 0.00%0
LTO LTO 0.077975 +0.23%4786643
RUFF Ruff Chain 0.0140578 -6.29%30671372
GNT Golem 0.087449 -2.98%3758129
YOU YOUChain 0.01437 -1.57%3170051
LRC Loopring 0.072075 -3.22%10001068
BKX BANKEX 0.022471 -12.30%2402785
PAY TenX 0.286827 -9.48%3914412
SNT SNT 0.025537 -0.95%5828190
OMG OmiseGO 1.8219 -4.17%911529
MITH Mithril 0.042946 -4.83%9321047
TMTG The Midas Touch Gold 0.0051635 +0.86%123684118
IOST Internet of Services 0.01253836 -5.16%43418395
ELF aelf 0.177459 -5.45%4969008
OCN Odyssey 0.00341896 +3.81%46599719
DTA DATA 0.00141211 -4.56%100659223
STORJ STORJ 0.27478 -7.11%3809617
CVC Civic 0.075893 -6.22%3983802
ICX ICON 0.35947 -2.03%1006261
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(CVC)Sum(CVC)

0.098829700.000038068.6988

0.098730709.637037368.6988

0.098303439.651036659.0618

0.098253500.000036219.4108

0.097628586.000035719.4108

0.097173660.500035133.4108

0.097016552.000034472.9108

0.096342595.634033920.9108

0.095909495.000033325.2768

0.095668325.000032830.2768

0.095210597.261032505.2768

0.094776760.000031908.0158

0.094431526.000031148.0158

0.0940141082.851630622.0158

0.0935591110.000029539.1642

0.093532620.000028429.1642

0.093094920.200027809.1642

0.092699549.200026888.9642

0.092324543.000026339.7642

0.091934574.084725796.7642

0.091729516.000025222.6795

0.091282600.000024706.6795

0.090742437.000024106.6795

0.090221770.000023669.6795

0.089992450.000022899.6795

0.089577617.000022449.6795

0.089148306.870021832.6795

0.088796440.000021525.8095

0.088215739.000021085.8095

0.087785500.000020346.8095

0.0873821090.000019846.8095

0.086954764.439818756.8095

0.086900593.000017992.3697

0.086491920.000017399.3697

0.086474537.415016479.3697

0.085892747.640015941.9547

0.085458500.000015194.3147

0.085067745.000114694.3147

0.084946724.000013949.3146

0.084533830.000013225.3146

0.084117695.000012395.3146

0.0834001090.400011700.3146

0.082964629.000010609.9146

0.082545932.00009980.9146

0.082027950.00009048.9146

0.081631403.00008098.9146

0.081235620.39007695.9146

0.081190790.82507075.5246

0.0804571087.00006284.6996

0.080059554.00005197.6996

0.0800441020.00004643.6996

0.079633800.00003623.6996

0.079314788.17702823.6996

0.0789101040.00002035.5226

0.078490630.0000995.5226

0.07816986.1000365.5226

0.07777460.0000279.4226

0.07750745.3300219.4226

0.07699570.0000174.0926

0.076585104.0926104.0926

0.075893 ≈ 0.0758 USD

0.07548761.000061.0000

0.07507977.0000138.0000

0.07507848.3800186.3800

0.074679101.5242287.9042

0.07429861.0000348.9042

0.0739731000.00001348.9042

0.073571800.00002148.9042

0.073316774.00002922.9042

0.072921822.00003744.9042

0.072600740.00004484.9042

0.072128690.83405175.7382

0.0717381000.00006175.7382

0.071355724.00006899.7382

0.071029654.03207553.7702

0.070543632.37308186.1432

0.070114520.00008706.1432

0.069679460.00009166.1432

0.069284876.206410042.3496

0.068949717.000010759.3496

0.068499313.700011073.0496

0.068084695.100011768.1496

0.067695929.300012697.4496

0.067578601.730013299.1796

0.067063352.350013651.5296

0.066667710.000014361.5296

0.066261976.596015338.1256

0.065955467.718315805.8439

0.065535470.000016275.8439

0.065471680.000016955.8439

0.064963562.600017518.4439

0.064552396.900017915.3439

0.064010557.320018472.6639

0.063537387.000018859.6639

0.063029400.000019259.6639

0.062586809.000020068.6639

0.0621611074.328021142.9919

0.061952473.729421616.7213

0.061543793.081822409.8031

0.061478386.000022795.8031

0.061035704.000023499.8031

0.060588578.000024077.8031

0.060201629.000024706.8031

0.060111500.000025206.8031

0.059724593.320025800.1231

0.0592411000.000026800.1231

0.058785468.973027269.0961

0.058320320.000027589.0961

0.057904811.700028400.7961

0.057714400.000028800.7961

0.057291638.834029439.6301

0.056893344.516029784.1461

0.056374304.600030088.7461

0.055807314.300030403.0461

0.055320570.195430973.2415

0.054907900.000031873.2415

0.054813490.000032363.2415

0.054371451.960032815.2015

0.053926700.000033515.2015

0.053517646.005634161.2071

0.0534221000.000035161.2071

0.075893 ≈ 0.0758 USD Returns
Market Trades
Price(USDT)Quantity(CVC)Time

0.075893396.000020:14:42

0.076006935.220020:14:26

0.0760442156.410020:14:21

0.0760524932.000020:14:12

0.0761161675.500020:13:56

0.0759752841.000020:13:36

0.0761363000.000020:13:06

0.0761454300.000020:13:00

0.0759954021.000020:12:16

0.0762041717.000020:11:43

0.0764693680.500020:11:02

0.0766121520.000020:10:34

0.0767241000.000020:10:22

0.0766762473.000020:10:14

0.0767691000.000020:09:27

0.076822689.000020:09:08

0.076931397.090020:08:52

0.07697937.000020:08:50

0.07704730.900020:08:39

0.07697580.960020:08:27

0.07700410.000020:07:46

0.0772111062.039020:06:56

0.0773934015.000020:06:12

0.0773551700.000020:05:38

0.0774133185.100020:05:11

0.0771682370.000020:04:22

0.076957101.000020:03:39

0.07698749.295420:03:37

0.077157900.000020:02:47

0.07695294.655020:02:01

0.076879295.000020:01:27

0.076749718.656020:01:03

0.076800340.000020:01:01

0.07685598.000020:00:40

0.076770435.555020:00:26

0.076884835.600020:00:06

0.076958142.400020:00:01

0.076849140.000019:59:35

0.07678144.500019:58:50

0.076899731.806019:58:30

0.0768250.100019:58:06

0.0770531900.000019:57:41

0.0769671526.040019:57:17

0.0769231642.000019:57:08

0.07678611.000019:56:51

0.07683657.600019:56:43

0.076798266.000019:56:34

0.076837819.000019:55:48

0.076777120.000019:55:13

0.076937286.400019:54:50

0.07687347.700019:54:40

0.0771934520.000019:53:52

0.0771365500.000019:53:42

0.077111100.000019:53:41

0.0770105091.000019:53:13

0.0770005790.000019:52:51

0.0770404838.333019:52:47

0.0770213000.000019:52:30

0.0769923180.000019:52:04

0.077020746.000019:51:34

0.0768765440.675419:51:21

0.076824888.000019:50:42

0.07678462.000019:50:42

0.0767715549.566019:50:17

0.0767181321.235019:49:35

0.0765884940.043019:48:56

0.0766374775.067019:48:18

0.0765741474.424019:48:07

0.07635177.186019:48:07

0.0763093496.681819:47:33

0.07603870.000019:46:45

0.075920911.000019:46:15

0.07592058.000019:45:51

0.07582280.000019:45:31

0.075679102.200019:45:11

0.075861224.000019:44:35

0.07580920.575119:44:18

0.075622343.000019:43:56

0.075553135.540019:43:54

0.0755912700.000019:43:51

0.0756633000.000019:43:04

0.0756423470.000019:42:59

0.0756072461.807919:42:14

0.0757571036.600019:41:57

0.0758291497.000019:41:15

0.0757012647.760019:40:49

0.0757091377.790019:40:40

0.075644693.988019:40:14

0.075630436.402019:39:38

0.0756921370.000019:39:07

0.075859126.841019:38:17

0.0758051161.115319:38:04

0.0758622801.265019:37:51

0.0758392400.000019:37:37

0.0757637269.700019:36:50

0.0758993446.534019:36:32

0.0756155608.800019:35:54

0.07587961.200019:35:54

0.075916410.808619:35:09

0.0760247233.200019:34:39

0.0759721633.000019:34:31

0.07604496.000019:34:30

0.076275582.000019:33:43

0.076390103.912019:33:07

0.0764023576.641319:32:51

0.0766361200.000019:32:16

0.0766312098.000019:31:50

0.0765131800.000019:31:39

0.0766211000.000019:31:21

0.0767831321.700019:30:50

0.0767462040.129019:30:41

0.07690950.000019:30:08

0.0768541281.800019:30:00

0.076817900.000019:29:51

0.076720187.000019:29:36

0.0765814918.844019:28:54

0.076908700.000019:28:10

0.0771711000.000019:27:27

0.0774314604.000019:26:49

0.077408234.000019:26:08

0.077311408.940019:25:30

0.0771333000.000019:24:58

0.0772104720.000019:24:55

0.077284552.880019:24:26

0.0774001968.773019:24:11

0.0773181000.000019:23:44

0.0771556096.000019:23:10

0.0771893256.000019:23:03

0.0770485062.400019:22:52

0.0771537257.000019:22:36

0.07707843.000019:22:36

0.0769614632.613019:22:01

0.0768543200.000019:21:49

0.0769192330.340919:21:38

0.0769214748.200019:21:34

0.0768156661.554019:21:04

0.076742992.083319:20:28

0.0768131458.000019:20:13

0.0765706916.000019:19:38

0.07644284.000019:19:37

0.0762614732.000019:18:53

0.0762481040.000019:18:50

0.075878460.000019:18:03

0.075702636.636719:17:14

0.075886100.000019:16:26

0.075818380.000019:16:00

0.0755041520.610019:15:12

0.0756642559.100019:14:44

0.07570570.000019:14:44

0.0757472324.000019:13:55

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT