CVC/USDT
0.050079≈ 0.0501 USD
CHANGE
-0.22%
HIGH
0.050881
LOW
0.049251
24H VOL
777050.5817 CVC
Chart
CVCCivic(Civic)

Civic is building an ecosystem that is designed to facilitate on-demand,secure and low-cost access to identity verification (“IDV”) services via the blockchain,such that background and personal information verification checks will no longer need to be undertaken from the ground up every time.Civic also intends to introduce a Civic token,or CVC,that participants in the ecosystem will use to transact in IDV-related services.Civic hopes this ecosystem can reduce the overall costs of IDV, remove inefficiencies,enhance security and privacy,greatly improve user experience and disrupt the current IDV supply chain.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(CVC)Total(USDT)Executed(CVC)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3617.6762 +0.50%17527.6813
ETH Ethereum 122.5897 +0.37%242188.4959
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10461 -0.35%1819870.4465
EOS EOS 2.8093 +1.64%3757268.3548
LTC Litecoin 42.4891 +2.16%227918.0101
XRP Ripple 0.30344 +0.34%11651451.217
NEO NEO 7.9980 +1.15%237152.8215
XLM Stellar 0.079107 +4.38%44262580.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0093 +0.98%21890.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00533 +10.12%3956324.539
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084088 -0.43%3389690.895
OMG OmiseGO 1.1604 +1.48%849547.7926
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055756 +2.22%159855956.746
IOST Internet of Services 0.00653739 -1.36%23280174.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111648 +3.42%1898947.9099
OCN Odyssey 0.00216835 +0.68%19839809.24
DTA DATA 0.00069082 +1.41%51159059.59
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092570 -0.30%938001.05
CVC Civic 0.050079 -0.22%777050.5817
ITC IOT Chain 0.109000 +4.25%1422857.6146
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(CVC)Sum(CVC)
0.050079 ≈ 0.0501 USD

0.058053440.000013680.7081

0.057878532.300013240.7081

0.057535671.000012708.4081

0.057278438.000012037.4081

0.057267628.082611599.4081

0.057016371.000010971.3255

0.056694600.000010600.3255

0.056422451.010410000.3255

0.056331636.14289549.3151

0.056013635.40008913.1723

0.055555560.00008277.7723

0.055275614.57447717.7723

0.055239500.00007103.1979

0.054780732.68006603.1979

0.054530553.00005870.5179

0.054489300.00005317.5179

0.054195342.21005017.5179

0.053848397.50794675.3079

0.053552675.00004277.8000

0.053454423.00003602.8000

0.053183704.00003179.8000

0.052900609.00002475.8000

0.052823530.00001866.8000

0.052547200.00001336.8000

0.052240388.99001136.8000

0.051888439.7000747.8100

0.05164053.0000308.1100

0.05138490.0000255.1100

0.05136240.1100165.1100

0.05107872.0000125.0000

0.05062853.000053.0000

0.04987796.000096.0000

0.04985943.0000139.0000

0.04958397.6134236.6134

0.049117106.0000342.6134

0.048869475.8674818.4808

0.048613200.00001018.4808

0.048606400.00001418.4808

0.048338386.20001804.6808

0.048022523.93002328.6108

0.047539263.00002591.6108

0.047243579.00003170.6108

0.047108350.00003520.6108

0.046891671.42404192.0348

0.046632565.60004757.6348

0.046361742.93505500.5698

0.046071583.46516084.0349

0.045818277.00006361.0349

0.045556200.00006561.0349

0.045545500.00007061.0349

0.045256616.00007677.0349

0.044969300.00007977.0349

0.044582678.55908655.5939

0.044303264.40008919.9939

0.044050678.50509598.4989

0.043863729.865910328.3648

0.043558500.000010828.3648

0.043307484.800011313.1648

0.043276277.000011590.1648

0.042938259.000011849.1648

0.042646371.142212220.3070

Market Trades
Price(USDT)Quantity(CVC)Time

0.050079515.550017:46:23

0.050117257.160017:46:08

0.05012942.840017:46:08

0.050159518.000017:45:45

0.050196143.190017:45:30

0.050174495.278917:45:24

0.0502088.396017:45:09

0.050271368.600017:44:38

0.050312398.000017:44:26

0.050377360.140017:43:49

0.05043589.860017:43:49

0.050447200.000017:43:18

0.050482587.179917:42:53

0.050580400.000017:42:09

0.050544597.000017:41:53

0.050631487.700017:41:22

0.050675100.000017:41:03

0.050700695.000017:40:52

0.05070969.437017:40:13

0.050750200.000017:40:06

0.050763145.000017:39:38

0.050787360.000017:39:26

0.050840556.000017:38:39

0.050861512.100017:38:05

0.050848200.000017:37:57

0.050783200.000017:37:25

0.050804400.000017:37:22

0.05081269.730017:37:06

0.05078514.070017:36:30

0.050804150.000017:36:05

0.050849383.508017:35:26

0.050874104.000017:35:12

0.050832281.000017:34:28

0.050782158.886017:33:45

0.050805170.110017:33:03

0.05083677.000017:32:31

0.05078510.000017:31:53

0.05069870.000017:31:15

0.050702449.000017:30:50

0.050723220.000017:30:20

0.05073051.000017:29:59

0.050637240.000017:29:22

0.050606229.550017:28:54

0.050614400.000017:28:38

0.050529221.000017:28:00

0.050573137.630417:27:42

0.05057926.000017:27:08

0.05054085.982217:26:20

0.050637424.197117:25:35

0.050624130.800017:25:15

0.050678300.000017:24:39

0.050731500.000017:23:57

0.0507511139.700017:23:43

0.050798386.929117:23:25

0.050709300.000017:22:40

0.050665153.490517:22:22

0.050668221.000017:22:00

0.05063613.000017:21:27

0.050559251.000017:20:46

0.050526200.000017:20:15

0.050526311.770017:20:11

0.050489572.100017:19:46

0.050535346.000017:18:56

0.050581114.000017:18:39

0.0505651760.000017:18:09

0.05060180.918017:17:44

0.050657307.510017:17:12

0.050705800.000017:16:41

0.050697163.569717:16:17

0.0507901758.000017:15:28

0.05074040.790917:15:07

0.05074956.500017:14:59

0.050649282.689817:14:18

0.050657540.000017:14:08

0.050653400.000017:14:04

0.050607300.000017:14:00

0.050570606.000017:13:55

0.050619482.732017:13:06

0.050652476.000017:12:58

0.05065270.000017:12:13

0.050720578.768017:11:35

0.05073850.000017:11:31

0.05073228.000017:11:05

0.050719136.400017:10:39

0.05069124.000017:10:12

0.050648400.000017:10:03

0.050568390.000017:09:20

0.050540120.000017:09:11

0.050472300.000017:08:33

0.050497419.000017:08:22

0.050540527.011917:08:04

0.05053258.239117:07:53

0.050558271.000017:07:44

0.050583400.000017:07:14

0.050682399.000017:06:39

0.05070121.000017:06:32

0.050686560.000017:06:18

0.05064358.524017:06:00

0.050689237.000017:05:15

0.05064163.000017:05:15

0.050620364.208617:04:35

0.05053427.000017:03:47

0.05057846.600017:03:28

0.05053963.306317:03:10

0.05057380.000017:02:35

0.050618448.210017:02:31

0.050544368.480017:01:55

0.050503171.437217:01:23

0.050491320.000017:01:05

0.050447461.280017:00:51

0.050424613.000017:00:07

0.050455100.000017:00:02

0.050486166.410016:59:34

0.05049719.000016:59:27

0.050508110.319716:59:02

0.05046959.000016:58:40

0.05039019.580416:57:54

0.05040372.000016:57:11

0.05045328.000016:57:08

0.05044311.780016:56:43

0.05045787.000016:56:27

0.050400100.000016:55:57

0.05045280.000016:55:26

0.05050110.000016:54:59

0.05054186.900016:54:37

0.05053558.000016:54:09

0.050490138.625016:53:59

0.0504906.817716:53:44

0.050482139.200016:53:35

0.050563176.000016:52:45

0.050541170.989016:52:16

0.050477308.000016:51:36

0.050426168.300016:51:08

0.050454111.700016:50:43

0.050481107.800016:50:16

0.05046510.000016:49:52

0.050449150.419016:49:25

0.05049862.000016:49:04

0.050517128.000016:48:29

0.05055140.620016:47:44

0.05052080.000016:47:06

0.050494388.067016:46:45

0.05052974.000016:46:24

0.050534130.000016:46:17

0.050485180.290016:45:50

0.05052430.000016:45:42

0.05056860.000016:45:21

0.05056068.000016:44:59

0.05048338.000016:44:21

0.05046369.000016:44:02

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT