CVC/USDT
0.037360≈ 0.0373 USD
CHANGE
+0.64%
HIGH
0.040190
LOW
0.036632
24H VOL
827539 CVC
Chart
CVCCivic(Civic)
See more>

Civic is building an ecosystem that is designed to facilitate on-demand,secure and low-cost access to identity verification (“IDV”) services via the blockchain,such that background and personal information verification checks will no longer need to be undertaken from the ground up every time.Civic also intends to introduce a Civic token,or CVC,that participants in the ecosystem will use to transact in IDV-related services.Civic hopes this ecosystem can reduce the overall costs of IDV, remove inefficiencies,enhance security and privacy,greatly improve user experience and disrupt the current IDV supply chain.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(CVC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(CVC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10378.93 -0.07%8200
ETH 195.7868 +1.00%464647
BCH 317.11 -0.47%21860
EOS 3.6935 +0.01%2423215
ETC 5.55702 -0.67%772740
XRP 0.28429 +0.88%22175668
BNB 27.9208 +0.57%237252
LTC 76.1348 -0.15%176669
TRX 0.017874 +2.04%150818549
IOST 0.00893942 +0.03%43800908
NEO 9.8999 -0.40%109909
XLM 0.070248 -0.61%11271621
BSV 137.5723 +0.30%16995
ADA 0.050116 +1.74%42986688
DASH 94.61 -0.41%2865
WPC 0.00007 0.00%7483573
Tokens
MSV 0.074160 -2.44%26674719
WIN 0.00034349 +1.24%827189312
ERD 0.00294104 +20.90%465012330
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017294 +1.41%15594946
GOV 0.0002022 +0.09%84611
VBT 0.0018512 -1.93%1051902
MATIC 0.0146613 +2.48%48655719
BYTS 0.00060 0.00%0
FET 0.068336 +0.60%6219958
RUFF 0.0122377 +0.15%7240688
GNT 0.052804 +1.97%601322
YOU 0.09033 -1.47%5084199
LRC 0.036630 +1.84%5546659
BKX 0.006728 +2.17%1069629
PAY 0.120010 +7.70%384170
OMG 1.2486 +1.27%193151
MITH 0.020166 -1.71%4478347
ELF 0.088517 -1.79%3948593
OCN 0.00127482 +0.62%51083365
DTA 0.00075572 -2.17%30755575
CVC 0.037360 +0.64%827539
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(CVC)Sum(CVC)

0.049968158.95806657.8075

0.04984213.87006498.8495

0.04957299.11106484.9795

0.04940476.70006385.8685

0.049282120.00006309.1685

0.04900921.70006189.1685

0.04890897.46166167.4685

0.04863369.55206070.0069

0.048465310.00006000.4549

0.04834881.70005690.4549

0.04817384.80005608.7549

0.04788284.00005523.9549

0.04778846.52005439.9549

0.04761330.00005393.4349

0.04749773.40005363.4349

0.04731983.43595290.0349

0.04705320.90005206.5990

0.04692358.00005185.6990

0.04674130.00005127.6990

0.04639811.00005097.6990

0.04629520.92995086.6990

0.04602383.00005065.7691

0.04592260.00004982.7691

0.04564724.90004922.7691

0.045548134.50004897.8691

0.04537960.00004763.3691

0.04525376.08104703.3691

0.04499912.75004627.2881

0.044829293.44704614.5381

0.044690120.31114321.0911

0.04443971.00004200.7800

0.044257124.00004129.7800

0.04414470.00004005.7800

0.043879120.00003935.7800

0.043685100.00003815.7800

0.04356352.58003715.7800

0.04331972.62303663.2000

0.04306851.00003590.5770

0.042935280.00003539.5770

0.04273110.00003259.5770

0.04262410.00003249.5770

0.04238550.00003239.5770

0.042249138.00003189.5770

0.042012142.90003051.5770

0.04183960.00002908.6770

0.041702441.60002848.6770

0.041461348.22502407.0770

0.04123142.10302058.8520

0.040990101.31002016.7490

0.04088170.00001915.4390

0.04066110.00001845.4390

0.040518372.80001835.4390

0.040281310.00001462.6390

0.040045160.50001152.6390

0.039948241.1000992.1390

0.039835405.0000751.0390

0.03962090.0000346.0390

0.03939728.8890256.0390

0.039211110.0000227.1500

0.039015117.1500117.1500

0.037360 ≈ 0.0373 USD

0.03705113.681013.6810

0.03672864.000077.6810

0.0366309.000086.6810

0.03634943.0000129.6810

0.03625539.0000168.6810

0.03597084.1690252.8500

0.03585062.8000315.6500

0.03570150.0000365.6500

0.03554513.5000379.1500

0.03532354.0000433.1500

0.035024128.6000561.7500

0.03491629.0000590.7500

0.03472567.0000657.7500

0.03461540.0000697.7500

0.034362240.4000938.1500

0.03416953.7720991.9220

0.03388870.00001061.9220

0.03378860.00001121.9220

0.033509281.70001403.6220

0.033414202.84001606.4620

0.033213250.52261856.9846

0.033212400.00002256.9846

0.03301249.34002306.3246

0.032796212.65702518.9816

0.032608138.00002656.9816

0.03249850.00002706.9816

0.03230161.09002768.0716

0.03207499.60002867.6716

0.031954181.36003049.0316

0.03173470.00003119.0316

0.03161666.00003185.0316

0.03141733.61893218.6505

0.03117322.50003241.1505

0.03094917.49803258.6485

0.03072738.00003296.6485

0.03063093.68603390.3345

0.03041289.00003479.3345

0.030291250.00003729.3345

0.030042268.81753998.1520

0.029845350.34174348.4937

0.029611135.59004484.0837

0.02949665.27004549.3537

0.029260219.15504768.5087

0.029047204.20004972.7087

0.028929255.96585228.6745

0.02871228.00005256.6745

0.02861490.20005346.8745

0.02833470.66915417.5436

0.02821974.00005491.5436

0.02801981.90005573.4436

0.027759162.60005736.0436

0.027634236.70005972.7436

0.027416154.63006127.3736

0.02719645.33016172.7037

0.027090223.48946396.1931

0.02688357.32006453.5131

0.02663560.00006513.5131

0.02648675.88006589.3931

0.02628280.00006669.3931

0.026150100.00006769.3931

0.037360 ≈ 0.0373 USD Returns
Market Trades
Price(USDT)Quantity(CVC)Time

0.03736040.200011:22:58

0.0373696.469811:22:34

0.0373714.846911:22:03

0.037309267.312011:21:40

0.03737421.640011:21:10

0.037273260.000011:20:43

0.037171433.601111:20:09

0.0371981077.000011:19:43

0.0372124.000011:19:43

0.037318203.000011:19:09

0.037369101.700011:18:44

0.03733720.000011:18:14

0.037335139.773011:17:37

0.0373671.227011:17:37

0.037375112.400011:17:15

0.037475107.436011:16:54

0.03748390.000011:16:29

0.03755588.000011:16:09

0.037455124.000011:15:31

0.037452213.150011:15:09

0.037344800.000011:14:37

0.03740771.000011:14:07

0.03742770.000011:13:40

0.037531159.000011:13:04

0.03759120.100011:12:34

0.03756136.790011:12:05

0.037543114.325511:11:42

0.037407430.000011:11:08

0.03743012.000011:11:07

0.03751262.876011:10:44

0.037531490.000011:10:11

0.037644132.000011:09:47

0.037679110.000011:09:11

0.037662102.270611:08:51

0.03755458.600011:08:28

0.03749689.000011:08:04

0.037508287.900011:07:25

0.0376326.900011:06:51

0.03765149.039111:06:18

0.037691290.000011:05:44

0.03760496.000011:05:14

0.03763514.000011:04:43

0.037707456.510011:04:17

0.03760460.000011:03:48

0.037723183.800011:03:12

0.03760946.600011:02:40

0.03768341.000011:02:19

0.037726170.000011:01:59

0.03763951.000011:01:20

0.037500600.000011:00:44

0.03744352.356611:00:07

0.037552281.600010:59:38

0.037461671.000010:59:13

0.037532751.000010:58:45

0.0374701000.000010:58:15

0.03744712.024010:57:55

0.037478440.450010:57:17

0.037576416.000010:56:52

0.03757028.000010:56:15

0.03762610.000010:56:15

0.037678209.130010:55:52

0.037733154.031010:55:28

0.037812108.400010:55:03

0.037807213.000010:54:38

0.037816300.000010:54:07

0.037675212.000010:53:28

0.037564340.000010:53:07

0.03758018.000010:52:36

0.03767996.295010:52:01

0.037733179.000010:51:22

0.0377294.900010:50:59

0.03768848.000010:50:20

0.037688516.000010:49:51

0.037639821.391010:49:25

0.0376261246.810010:48:54

0.03763614.190010:48:54

0.037718847.410010:48:27

0.037789255.200010:47:58

0.0377181007.600010:47:32

0.037855368.700010:46:56

0.037763955.790010:46:20

0.03771023.000010:45:45

0.037791141.269510:45:10

0.0378851260.000010:44:42

0.037792131.498010:44:17

0.037916113.300010:43:40

0.037988130.000010:43:01

0.037864236.900010:42:27

0.0379620.100010:42:27

0.03800320.000010:41:49

0.037977263.849010:41:11

0.03806531.810010:40:34

0.038178233.100010:40:09

0.038181330.000010:39:43

0.03817135.000010:39:21

0.03804410.000010:38:42

0.03804420.000010:38:16

0.037978206.000010:37:49

0.03812666.427010:37:17

0.03821519.000010:36:45

0.038276700.000010:36:16

0.038209263.000010:35:51

0.03819194.100010:35:25

0.038145854.938310:35:01

0.038126330.234010:34:41

0.03815394.230010:34:08

0.038094457.000010:33:35

0.0379656.834010:32:56

0.037971200.000010:32:36

0.03792070.565010:32:16

0.037993223.460010:31:45

0.03793962.968910:31:08

0.0379174.109010:30:33

0.03790167.451010:30:07

0.03794237.700010:29:44

0.03790750.000010:29:20

0.03784612.596810:28:55

0.037745253.000010:28:17

0.0378387.000010:28:16

0.037885100.000010:27:44

0.03786970.000010:27:18

0.03798633.937010:26:46

0.03791951.646410:26:23

0.038029335.470010:25:45

0.037937256.000010:25:23

0.03784970.300010:24:58

0.037846110.000010:24:30

0.03786447.000010:24:03

0.0378796.151010:23:33

0.037917180.000010:22:54

0.03791586.000010:22:17

0.03784251.153310:21:41

0.03782588.040010:21:21

0.03770119.302010:20:43

0.037760151.200010:20:23

0.0378262.000010:20:22

0.0378689.200010:19:52

0.0379192.740810:19:28

0.037960129.200010:19:01

0.03801655.931010:18:30

0.038102156.000010:17:51

0.038123497.000010:17:13

0.037973172.400010:16:40

0.038017530.000010:16:10

0.0378706.000010:15:35

0.0378240.764010:15:03

0.037730132.000010:14:41

0.037774100.000010:14:12

0.03785012.100010:13:43

0.03777920.000010:13:22

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT