한국어 
简体中文- CVC/USDT0.050079≈ 0.0501 USD
- CHANGE
- -0.22%
- HIGH
- 0.050881
- LOW
- 0.049251
- 24H VOL
- 777050.5817 CVC
ChartCVCCivic(Civic)Civic is building an ecosystem that is designed to facilitate on-demand,secure and low-cost access to identity verification (“IDV”) services via the blockchain,such that background and personal information verification checks will no longer need to be undertaken from the ground up every time.Civic also intends to introduce a Civic token,or CVC,that participants in the ecosystem will use to transact in IDV-related services.Civic hopes this ecosystem can reduce the overall costs of IDV, remove inefficiencies,enhance security and privacy,greatly improve user experience and disrupt the current IDV supply chain.
- Current ConsignmentHistory
- DatePairsDirectionPrice(USDT)Quantity(CVC)Total(USDT)Executed(CVC)StatusOperation
- No data
0.000001- 0.000001
- 0.00001
- 0.0001
- Price(USDT)Quantity(CVC)Sum(CVC)
- 0.050079 ≈ 0.0501 USD
0.058053440.000013680.7081
0.057878532.300013240.7081
0.057535671.000012708.4081
0.057278438.000012037.4081
0.057267628.082611599.4081
0.057016371.000010971.3255
0.056694600.000010600.3255
0.056422451.010410000.3255
0.056331636.14289549.3151
0.056013635.40008913.1723
0.055555560.00008277.7723
0.055275614.57447717.7723
0.055239500.00007103.1979
0.054780732.68006603.1979
0.054530553.00005870.5179
0.054489300.00005317.5179
0.054195342.21005017.5179
0.053848397.50794675.3079
0.053552675.00004277.8000
0.053454423.00003602.8000
0.053183704.00003179.8000
0.052900609.00002475.8000
0.052823530.00001866.8000
0.052547200.00001336.8000
0.052240388.99001136.8000
0.051888439.7000747.8100
0.05164053.0000308.1100
0.05138490.0000255.1100
0.05136240.1100165.1100
0.05107872.0000125.0000
0.05062853.000053.0000
0.04987796.000096.0000
0.04985943.0000139.0000
0.04958397.6134236.6134
0.049117106.0000342.6134
0.048869475.8674818.4808
0.048613200.00001018.4808
0.048606400.00001418.4808
0.048338386.20001804.6808
0.048022523.93002328.6108
0.047539263.00002591.6108
0.047243579.00003170.6108
0.047108350.00003520.6108
0.046891671.42404192.0348
0.046632565.60004757.6348
0.046361742.93505500.5698
0.046071583.46516084.0349
0.045818277.00006361.0349
0.045556200.00006561.0349
0.045545500.00007061.0349
0.045256616.00007677.0349
0.044969300.00007977.0349
0.044582678.55908655.5939
0.044303264.40008919.9939
0.044050678.50509598.4989
0.043863729.865910328.3648
0.043558500.000010828.3648
0.043307484.800011313.1648
0.043276277.000011590.1648
0.042938259.000011849.1648
0.042646371.142212220.3070
Market Trades- Price(USDT)Quantity(CVC)Time
0.050079515.550017:46:23
0.050117257.160017:46:08
0.05012942.840017:46:08
0.050159518.000017:45:45
0.050196143.190017:45:30
0.050174495.278917:45:24
0.0502088.396017:45:09
0.050271368.600017:44:38
0.050312398.000017:44:26
0.050377360.140017:43:49
0.05043589.860017:43:49
0.050447200.000017:43:18
0.050482587.179917:42:53
0.050580400.000017:42:09
0.050544597.000017:41:53
0.050631487.700017:41:22
0.050675100.000017:41:03
0.050700695.000017:40:52
0.05070969.437017:40:13
0.050750200.000017:40:06
0.050763145.000017:39:38
0.050787360.000017:39:26
0.050840556.000017:38:39
0.050861512.100017:38:05
0.050848200.000017:37:57
0.050783200.000017:37:25
0.050804400.000017:37:22
0.05081269.730017:37:06
0.05078514.070017:36:30
0.050804150.000017:36:05
0.050849383.508017:35:26
0.050874104.000017:35:12
0.050832281.000017:34:28
0.050782158.886017:33:45
0.050805170.110017:33:03
0.05083677.000017:32:31
0.05078510.000017:31:53
0.05069870.000017:31:15
0.050702449.000017:30:50
0.050723220.000017:30:20
0.05073051.000017:29:59
0.050637240.000017:29:22
0.050606229.550017:28:54
0.050614400.000017:28:38
0.050529221.000017:28:00
0.050573137.630417:27:42
0.05057926.000017:27:08
0.05054085.982217:26:20
0.050637424.197117:25:35
0.050624130.800017:25:15
0.050678300.000017:24:39
0.050731500.000017:23:57
0.0507511139.700017:23:43
0.050798386.929117:23:25
0.050709300.000017:22:40
0.050665153.490517:22:22
0.050668221.000017:22:00
0.05063613.000017:21:27
0.050559251.000017:20:46
0.050526200.000017:20:15
0.050526311.770017:20:11
0.050489572.100017:19:46
0.050535346.000017:18:56
0.050581114.000017:18:39
0.0505651760.000017:18:09
0.05060180.918017:17:44
0.050657307.510017:17:12
0.050705800.000017:16:41
0.050697163.569717:16:17
0.0507901758.000017:15:28
0.05074040.790917:15:07
0.05074956.500017:14:59
0.050649282.689817:14:18
0.050657540.000017:14:08
0.050653400.000017:14:04
0.050607300.000017:14:00
0.050570606.000017:13:55
0.050619482.732017:13:06
0.050652476.000017:12:58
0.05065270.000017:12:13
0.050720578.768017:11:35
0.05073850.000017:11:31
0.05073228.000017:11:05
0.050719136.400017:10:39
0.05069124.000017:10:12
0.050648400.000017:10:03
0.050568390.000017:09:20
0.050540120.000017:09:11
0.050472300.000017:08:33
0.050497419.000017:08:22
0.050540527.011917:08:04
0.05053258.239117:07:53
0.050558271.000017:07:44
0.050583400.000017:07:14
0.050682399.000017:06:39
0.05070121.000017:06:32
0.050686560.000017:06:18
0.05064358.524017:06:00
0.050689237.000017:05:15
0.05064163.000017:05:15
0.050620364.208617:04:35
0.05053427.000017:03:47
0.05057846.600017:03:28
0.05053963.306317:03:10
0.05057380.000017:02:35
0.050618448.210017:02:31
0.050544368.480017:01:55
0.050503171.437217:01:23
0.050491320.000017:01:05
0.050447461.280017:00:51
0.050424613.000017:00:07
0.050455100.000017:00:02
0.050486166.410016:59:34
0.05049719.000016:59:27
0.050508110.319716:59:02
0.05046959.000016:58:40
0.05039019.580416:57:54
0.05040372.000016:57:11
0.05045328.000016:57:08
0.05044311.780016:56:43
0.05045787.000016:56:27
0.050400100.000016:55:57
0.05045280.000016:55:26
0.05050110.000016:54:59
0.05054186.900016:54:37
0.05053558.000016:54:09
0.050490138.625016:53:59
0.0504906.817716:53:44
0.050482139.200016:53:35
0.050563176.000016:52:45
0.050541170.989016:52:16
0.050477308.000016:51:36
0.050426168.300016:51:08
0.050454111.700016:50:43
0.050481107.800016:50:16
0.05046510.000016:49:52
0.050449150.419016:49:25
0.05049862.000016:49:04
0.050517128.000016:48:29
0.05055140.620016:47:44
0.05052080.000016:47:06
0.050494388.067016:46:45
0.05052974.000016:46:24
0.050534130.000016:46:17
0.050485180.290016:45:50
0.05052430.000016:45:42
0.05056860.000016:45:21
0.05056068.000016:44:59
0.05048338.000016:44:21
0.05046369.000016:44:02