DAC/ETH
0.000023422≈ 0.00508 USD
CHANGE
-0.27%
HIGH
0.000023738
LOW
0.000023145
24H VOL
2607516 DAC
Chart
DACDavinci Coin(Davinci Coin)
See more>

Davinci coin is a 4th generation block-chain technology, that aims to provide a new credit assessment model based on SNS activities by using big-data and AI (Artificial Intelligence). Davinci coin wants to create more reliable credit evaluation tools as compared to the conventional credit assessment, developing potential businesses in countries which not have an appropriate credit evaluation system.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(DAC)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(DAC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018883 +0.12%314140
TRTL 0.0000003990 +0.65%76619281
Tokens
STASIA 0.000006469 +1.12%705354
LEDU 0.000022975 -0.02%1986544
NEMO 0.00000501 0.00%0
XBASE 0.000018252 +3.00%5215485
GOS 0.00090015 0.00%0
BYTS 0.0000192 0.00%0
AGVC 0.000320191 0.00%162525
BZNT 0.00005479 0.00%0
REP 0.05647 +0.31%1637
RALLY 0.0000045001 0.00%0
HART 0.00000971 0.00%0
VRA 0.0000031045 +1.09%12620676
COSM 0.00010172 +7.62%1253
ARAW 0.0000001900 +46.15%9646508
RNT 0.00013756 +0.95%7599
LBOX 0.0000000549 0.00%0
GXC 0.00003131 0.00%131
ZRX 0.00110694 +3.33%175614
POLY 0.00027434 -0.47%93995
HOT 0.000005747 -0.82%146569098
SRN 0.00007379 +3.47%1109853
POWR 0.00037395 +1.16%31531
DAC 0.000023422 -0.27%2607516
CNN 0.0000006071 +0.78%213535129
MCO 0.020466 -1.89%3367
IIC 0.0000013716 -2.66%37259721
LBA 0.000121548 +12.55%556011
SALT 0.0009124 +0.79%393413
AUTO 0.00000596 +10.57%22575
KEY 0.000009568 -1.99%3094309
FUN 0.00001548 +3.20%3689190
CND 0.00004605 +0.30%418643
0.000000001
  • 0.000000001
  • 0.0000001
  • 0.00001
Price(ETH)Quantity(DAC)Sum(DAC)

0.0000245603839.0077282.70

0.0000245541800.0073443.70

0.0000245431000.0071643.70

0.000024538545.4070643.70

0.0000245284410.9770098.30

0.000024507477.2965687.33

0.000024500678.0065210.04

0.0000244987935.2064532.04

0.000024492444.9056596.84

0.000024471300.0056151.94

0.0000244531700.0055851.94

0.0000244362055.0054151.94

0.0000243991102.6052096.94

0.0000243901590.0050994.34

0.0000243841000.0049404.34

0.0000243811000.0048404.34

0.000024372360.5747404.34

0.0000243714794.9447043.77

0.000024360236.0042248.83

0.000024354852.2042012.83

0.000024350853.4041160.63

0.000024349108.0040307.23

0.0000243314744.0040199.23

0.000024302410.6035455.23

0.0000242981716.1035044.63

0.000024289430.0033328.53

0.0000242871001.0032898.53

0.0000242751362.0031897.53

0.0000242612000.0030535.53

0.0000242502061.0028535.53

0.000024240198.0026474.53

0.000024233500.0026276.53

0.0000241951870.0025776.53

0.000024189948.0023906.53

0.000024186372.0022958.53

0.000024184600.0022586.53

0.000024174884.0021986.53

0.0000241651000.0021102.53

0.0000241481000.0020102.53

0.000024144991.0019102.53

0.000024132329.0018111.53

0.000024100274.0017782.53

0.000024094250.0017508.53

0.000024074262.0017258.53

0.0000240543027.7316996.53

0.0000240471177.0013968.80

0.0000240342386.0012791.80

0.0000240281047.4010405.80

0.0000240241705.009358.40

0.000024007610.007653.40

0.0000239641400.007043.40

0.0000239551130.005643.40

0.00002390816.604513.40

0.000023888130.004496.80

0.000023870740.004366.80

0.0000238602227.003626.80

0.0000238447.001399.80

0.000023811709.801392.80

0.000023766583.00683.00

0.000023759100.00100.00

0.000023422 ≈ 0.00508 USD

0.000023158534.76534.76

0.000023080706.011240.77

0.000022979700.001940.77

0.0000229641577.303518.07

0.0000228873000.006518.07

0.000022856400.006918.07

0.000022780800.007718.07

0.000022725191.147909.21

0.000022681668.008577.21

0.0000226521486.1010063.31

0.0000226311210.0011273.31

0.000022464305.1011578.41

0.0000224201000.0012578.41

0.0000224112688.0015266.41

0.0000223921578.0016844.41

0.000022382211.5317055.94

0.000022286525.0017580.94

0.000022284584.0018164.94

0.000022219689.0018853.94

0.0000222101100.0019953.94

0.000022143400.0020353.94

0.0000221161062.7321416.67

0.000022027252.5921669.26

0.000021991609.8022279.06

0.00002194080.0022359.06

0.0000219031693.0024052.06

0.0000218271537.0025589.06

0.000021823869.0026458.06

0.0000218101000.0027458.06

0.0000217641740.0029198.06

0.0000217561070.0030268.06

0.0000217548000.0038268.06

0.000021751600.0038868.06

0.0000217143496.8242364.88

0.000021625647.0043011.88

0.000021608800.0043811.88

0.000021577689.3444501.22

0.0000215632000.0046501.22

0.000021512960.0047461.22

0.000021475787.1148248.33

0.0000214618231.0056479.33

0.0000214533584.7260064.05

0.000021393720.8060784.85

0.000021392400.0061184.85

0.000021389234.0061418.85

0.000021373955.9862374.83

0.0000213642000.0064374.83

0.000021349713.0065087.83

0.0000213073819.0068906.83

0.0000212852741.0071647.83

0.000021279179.4071827.23

0.0000212693000.0074827.23

0.000021258699.0075526.23

0.000021256300.0075826.23

0.000021241673.0076499.23

0.000021228300.0076799.23

0.000021223709.6377508.86

0.0000212053000.0080508.86

0.0000211862978.0083486.86

0.000021180574.5084061.36

0.000023422 ≈ 0.00508 USD Returns
Market Trades
Price(ETH)Quantity(DAC)Time

0.000023422800.0011:04:04

0.0000235583431.0011:01:37

0.0000233883810.0010:59:29

0.0000232755295.4710:56:40

0.0000235091000.0010:53:58

0.0000232886270.4910:52:07

0.0000235292935.7010:49:08

0.000023481391.0010:47:21

0.00002367290.0010:45:17

0.000023295980.0010:42:32

0.0000233672544.0010:39:52

0.00002328010966.0010:37:54

0.000023488150.0010:35:08

0.0000236678582.1010:32:51

0.0000236941998.1010:31:19

0.000023526100.0010:29:36

0.0000233293140.0010:27:21

0.000023656682.0010:25:02

0.000023377602.0010:22:42

0.000023442131.0010:22:41

0.0000235722560.0010:20:31

0.0000234901624.0010:17:58

0.0000236646706.5010:16:41

0.0000236194901.0010:13:49

0.0000235607605.4310:11:57

0.0000233462004.0010:09:44

0.0000234081123.4010:07:29

0.0000234661149.0010:06:17

0.000023412735.6010:04:38

0.0000232697228.0010:02:29

0.000023431655.0010:00:11

0.0000232955700.0009:58:48

0.000023420391.2409:56:39

0.000023551500.0009:54:51

0.00002345277.7009:51:58

0.0000233434425.0009:50:06

0.000023432860.0009:47:48

0.0000235301049.0009:46:34

0.000023422487.0009:44:15

0.00002353912000.0009:42:32

0.0000235183828.8009:41:06

0.0000235792394.2109:38:15

0.0000235972795.0009:35:53

0.000023408100.0009:33:58

0.0000236005370.0009:31:48

0.0000235508046.2009:28:56

0.00002356812010.0009:27:03

0.0000236282310.5009:25:43

0.0000232902380.0009:22:50

0.000023372167.0009:20:50

0.0000232561855.0009:19:02

0.0000234301520.0009:16:40

0.0000232371000.0009:15:17

0.0000234715705.0009:13:09

0.0000234815866.0009:10:27

0.0000232622801.0009:08:42

0.000023432200.0009:06:13

0.000023254333.3109:04:41

0.0000232421400.0009:02:41

0.0000232323590.0009:01:01

0.0000232124023.0008:59:25

0.000023435245.5008:57:05

0.0000232362053.0008:55:06

0.0000232338414.0008:53:01

0.000023466357.0008:50:46

0.000023228681.0008:48:28

0.000023217396.8008:47:19

0.0000234933000.0008:45:11

0.0000232904000.0008:43:21

0.00002340457.0008:40:27

0.000023558316.7008:38:55

0.000023426200.0008:36:41

0.0000232725000.0008:35:33

0.0000232377396.0008:34:17

0.0000233262596.8108:31:59

0.000023636410.0008:29:21

0.000023389290.0008:26:22

0.00002318710000.0008:23:53

0.0000235478035.0008:21:18

0.000023420289.0008:19:07

0.0000233264000.0008:17:57

0.0000234662110.0008:16:37

0.0000233063864.8208:14:07

0.0000233122201.0008:12:57

0.000023530871.0008:10:51

0.0000236518616.0008:08:44

0.000023453226.1008:06:14

0.0000232342123.0008:03:49

0.0000232544200.0008:02:35

0.0000232261000.0008:01:22

0.0000232891336.0007:59:28

0.0000232973168.0007:58:09

0.000023301503.0007:55:22

0.000023506190.0007:53:01

0.0000234291181.0007:50:48

0.0000233581003.0007:49:35

0.00002348520.0007:48:22

0.000023629680.0007:46:40

0.0000235872797.0007:43:30

0.0000235263200.0007:41:57

0.0000236147161.4007:36:42

0.0000236455083.0007:35:19

0.000023470412.2507:33:00

0.0000232485000.0007:30:07

0.0000233223040.0007:28:42

0.000023415250.0007:26:44

0.00002355112050.0007:25:17

0.000023487340.0007:23:33

0.000023434500.0007:21:20

0.00002342921.0007:19:27

0.000023487550.0007:18:14

0.0000234942000.0007:15:21

0.0000234031000.0007:13:58

0.000023461790.0007:11:49

0.00002338820.0007:09:17

0.000023484451.0007:06:46

0.0000232801130.0007:04:51

0.0000234565441.0007:02:02

0.000023367622.0106:59:43

0.0000236025000.0006:56:53

0.000023443320.0006:55:51

0.0000235184600.0006:53:05

0.0000236138550.0006:51:09

0.0000234602790.0006:50:08

0.00002333975.5006:47:49

0.0000232043131.1006:46:28

0.000023378332.3006:46:28

0.00002339140.0006:44:47

0.00002338921.7006:43:03

0.000023496516.0306:40:33

0.0000231665218.0006:37:41

0.0000234573754.0006:35:08

0.0000235761912.2206:32:58

0.0000232077200.0006:30:06

0.0000234945250.5006:27:56

0.00002337747.0906:25:14

0.0000232853200.0006:23:35

0.000023337300.0006:21:19

0.0000236027828.0006:18:41

0.00002339048.0006:16:10

0.00002314512900.0006:14:01

0.000023430609.0006:11:53

0.00002334487.5106:09:33

0.0000234382349.0006:08:19

0.0000235601209.0006:06:59

0.000023289153.1006:04:04

0.00002331770.0006:02:47

0.000023205850.0006:00:14

0.000023366116.0005:57:26

0.0000233221488.6105:54:45

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH