DAC/ETH
0.000020002≈ 0.00416 USD
CHANGE
-0.54%
HIGH
0.000020877
LOW
0.000019573
24H VOL
2727876 DAC
Chart
DACDavinci Coin(Davinci Coin)
See more>

Davinci coin is a 4th generation block-chain technology, that aims to provide a new credit assessment model based on SNS activities by using big-data and AI (Artificial Intelligence). Davinci coin wants to create more reliable credit evaluation tools as compared to the conventional credit assessment, developing potential businesses in countries which not have an appropriate credit evaluation system.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(DAC)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(DAC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018530 -3.18%490013
TRTL 0.0000001591 -0.06%9501217
Tokens
FIT 0.0000020300 -6.88%1317476
STASIA 0.000004100 -65.73%9
LEDU 0.000032982 +33.68%1694904
NEMO 0.00000650 0.00%0
XBASE 0.000022650 +13.27%2760346
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000304316 0.00%92009
BZNT 0.00004797 0.00%0
REP 0.050241 -2.42%1671
RALLY 0.0000001000 0.00%0
VRA 0.0000024618 +11.06%14952438
ARAW 0.0000000112 0.00%0
ZRX 0.00091227 +7.70%59975
POLY 0.00015886 +1.17%87467
HOT 0.000004122 +3.12%162768811
SRN 0.00004632 +0.87%1036091
DAC 0.000020002 -0.54%2727876
CNN 0.0000005687 +1.53%245295500
IIC 0.0000013786 +8.45%39550083
LBA 0.000067780 -3.65%516632
SALT 0.0005155 +0.82%414187
AUTO 0.00000448 +7.17%24713
KEY 0.000007488 -7.34%3529041
FUN 0.00001553 +3.81%3789051
0.000000001
  • 0.000000001
  • 0.0000001
  • 0.00001
Price(ETH)Quantity(DAC)Sum(DAC)

------

0.000026002365.6540007.81

0.000025913646.0539642.16

0.000025812279.1038996.11

0.000025698895.8038717.01

0.000025607360.0037821.21

0.000025506700.0037461.21

0.000025357337.6736761.21

0.0000253011014.0036423.54

0.0000251541010.0035409.54

0.000025095753.0034399.54

0.0000249791100.0033646.54

0.0000249021387.2832546.54

0.000024786957.9631159.26

0.000024670210.0030201.30

0.000024602700.0029991.30

0.000024480974.0029291.30

0.000024375370.0028317.30

0.000024302194.9227947.30

0.000024172495.0027752.38

0.0000240731468.8027257.38

0.000024002624.0025788.58

0.000023871832.0025164.58

0.000023802798.4124332.58

0.000023723564.0023534.17

0.000023558267.0022970.17

0.0000234581190.8922703.17

0.000023362350.0021512.28

0.000023302619.0021162.28

0.000023155586.1120543.28

0.000023102130.0019957.17

0.000022965404.0019827.17

0.0000228551400.0019423.17

0.0000228021064.0018023.17

0.0000227201000.0016959.17

0.000022635330.0015959.17

0.000022534880.0015629.17

0.000022360425.1714749.17

0.000022302840.0014324.00

0.000022249300.0013484.00

0.000022137819.3713184.00

0.000022010577.2912364.63

0.0000219181000.0011787.34

0.000021756851.5210787.34

0.000021702200.009935.82

0.0000215751174.009735.82

0.000021502330.008561.82

0.000021371426.008231.82

0.000021302220.007805.82

0.0000211662853.907585.82

0.000021102798.004731.92

0.000020962464.003933.92

0.000020902459.463469.92

0.000020834110.003010.46

0.00002065596.702900.46

0.000020553400.002803.76

0.0000205021600.002403.76

0.000020447123.76803.76

0.00002034630.00680.00

0.000020245650.00650.00

0.000020002 ≈ 0.00416 USD

0.00001990154.0054.00

0.000019766465.00519.00

0.000019701159.00678.00

0.0000196411360.002038.00

0.000019460759.002797.00

0.000019365500.003297.00

0.000019301700.003997.00

0.000019192211.004208.00

0.000019061804.005012.00

0.000019001430.005442.00

0.000018948894.406336.40

0.000018835952.007288.40

0.000018718780.008068.40

0.0000185722002.8010071.20

0.000018501770.0010841.20

0.000018410700.0011541.20

0.000018260183.0011724.20

0.000018201580.0012304.20

0.000018101800.0013104.20

0.0000180471050.0414154.24

0.000017925419.0514573.29

0.000017824159.0014732.29

0.0000177321164.0015896.29

0.000017620376.2516272.54

0.000017519578.7716851.31

0.000017425604.6917456.00

0.000017343924.4018380.40

0.000017175410.0018790.40

0.0000171231194.2819984.68

0.0000170371000.0020984.68

0.000016856270.0021254.68

0.000016754566.5021821.18

0.0000167011070.0022891.18

0.000016634911.4023802.58

0.000016501887.1624689.74

0.0000163601205.6825895.42

0.000016301570.0026465.42

0.000016156320.5426785.96

0.0000161011930.0028715.96

0.000016026543.4029259.36

0.000015917262.0029521.36

0.000015816646.2030167.56

0.000015739803.0030970.56

0.0000156142177.0033147.56

0.000015518200.0033347.56

0.000015440375.0033722.56

0.0000153091606.7035329.26

0.000015214782.0036111.26

0.000015085200.0036311.26

0.000014999686.0036997.26

0.000014904440.0037437.26

0.000014808165.6237602.88

0.0000147241478.0039080.88

0.0000146221161.0040241.88

0.0000145011289.1441531.02

0.000014399150.8041681.82

0.000014315192.0041873.82

0.0000142023201.3045075.12

0.000014101690.0045765.12

0.000014001550.0046315.12

0.000020002 ≈ 0.00416 USD Returns
Market Trades
Price(ETH)Quantity(DAC)Time

0.0000200026132.0217:54:26

0.000020055534.4817:54:26

0.0000202236889.2017:52:17

0.00002023910747.0017:51:04

0.0000201735282.0017:48:18

0.00002010910000.0017:45:56

0.0000201455823.0017:44:46

0.000020246400.0017:44:46

0.0000203674000.0017:42:24

0.000020470500.0017:39:34

0.00002045180.0017:36:49

0.0000205659628.2017:34:33

0.0000205652600.0017:32:21

0.0000205704948.0017:30:15

0.000020512112.0017:30:14

0.00002041040.0017:30:14

0.0000203091600.0017:27:32

0.0000204501475.2117:25:51

0.0000204201060.0017:23:24

0.0000204531599.9717:22:24

0.00002058110420.1017:21:19

0.00002056269.0017:21:19

0.000020439147.0017:20:13

0.0000204941130.0017:18:24

0.0000204983461.0017:16:41

0.000020480429.0017:16:41

0.000020286820.0017:13:48

0.000020301200.0017:13:48

0.0000203071986.6217:12:16

0.0000203681398.1017:09:37

0.0000204535867.8117:07:35

0.000020404102.6217:05:37

0.0000202995876.2017:04:28

0.000020336300.0017:03:26

0.00002027810938.6517:00:39

0.00002028116.0017:00:38

0.000020383178.3517:00:38

0.00002050596.0016:57:45

0.0000205262710.0016:55:16

0.0000204861220.4016:53:04

0.000020461206.1016:53:03

0.0000202597511.8016:50:06

0.000020280480.2016:50:05

0.0000203758.0016:50:05

0.0000205433104.0116:47:37

0.0000205664000.0016:45:26

0.00002058210000.0016:42:46

0.0000205191800.0016:40:23

0.000020516970.0016:38:52

0.0000205819901.0016:37:48

0.00002048399.0016:37:48

0.000020395484.5816:35:02

0.000020382200.0016:33:46

0.0000205043068.0016:31:56

0.0000205301760.3416:30:23

0.0000204852993.6016:27:43

0.00002047168.4016:27:42

0.0000202235100.0016:25:27

0.000020268100.0016:25:26

0.000020370328.1916:23:03

0.000020505136.0016:21:19

0.0000205365883.2016:20:07

0.000020489273.0016:20:06

0.0000202873212.0016:17:08

0.000020380311.0016:17:07

0.0000204251202.0016:15:39

0.0000205673503.0016:13:26

0.0000205586191.0016:12:12

0.0000204833200.0016:11:03

0.00002047210.0016:11:03

0.000020289187.5016:09:19

0.00002030465.5016:09:18

0.0000203711338.7016:06:56

0.0000205275416.0016:05:28

0.000020521484.0016:05:27

0.00002040712505.8816:03:31

0.00002037894.1216:03:30

0.000020222626.0016:01:27

0.0000200776521.3015:58:28

0.000020086179.7015:58:27

0.000020203150.0015:58:27

0.0000203992000.0015:55:53

0.00002043113100.0015:53:07

0.0000203489241.0015:51:03

0.0000204089405.0015:49:35

0.0000202878.0015:49:35

0.00002018766.0015:46:57

0.0000202311000.0015:44:53

0.0000202475441.0015:43:40

0.0000202895682.0015:42:01

0.0000202022000.0015:40:50

0.000020116335.9915:38:05

0.0000201341217.0115:36:39

0.0000202237190.1915:34:04

0.00002024564.8115:34:04

0.0000203475000.0015:32:08

0.0000202982479.0015:30:53

0.0000202908660.0015:28:46

0.0000202184136.9615:26:32

0.00002003250.0015:24:18

0.000019931925.8015:22:37

0.0000198926600.0015:20:46

0.000019999815.0015:18:41

0.0000199611700.0015:17:30

0.0000202029620.0015:15:13

0.0000200505750.0015:13:53

0.0000201355381.5015:11:53

0.00002005993.0015:11:52

0.000019960563.5615:09:35

0.0000200738200.0015:07:05

0.000020037200.0015:07:05

0.0000199382000.0015:05:34

0.00002007111078.7015:03:47

0.000020064200.0015:03:47

0.0000199082380.0015:02:05

0.0000199654720.0015:01:04

0.000019965220.0015:01:03

0.0000197914220.0014:59:36

0.0000198662962.6014:58:17

0.00001997210092.4414:56:19

0.0000200274738.0014:55:19

0.00001994410.0014:55:19

0.0000198491394.0014:52:21

0.00001984622.4014:52:21

0.0000196702420.0014:49:36

0.00001965013217.9014:46:46

0.000019665569.0014:46:46

0.000019715177.4014:46:46

0.000019815500.0014:46:46

0.00001991510248.2714:44:02

0.000019903241.2014:44:02

0.000019764443.0014:42:27

0.0000196268830.0014:41:05

0.0000195905897.6014:39:42

0.000019631240.0014:39:41

0.00001970942.9014:39:41

0.00001973510000.0014:36:59

0.000019809110.0014:35:05

0.00001970610676.4214:33:23

0.000019734436.5914:33:23

0.000019834200.0014:33:23

0.0000199371964.3014:30:30

0.00002010313906.0614:27:39

0.000020084718.0014:27:39

0.00002003375.9414:27:39

0.0000199346025.9014:26:09

0.000019927301.0014:26:08

0.0000198023711.0014:25:06

0.000019780183.0014:23:23

0.0000197589000.0014:21:34

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH