DAC/ETH
0.000058054≈ 0.00777 USD
CHANGE
+0.32%
HIGH
0.000061141
LOW
0.000057482
24H VOL
12744489.41 DAC
Chart
DACDavinci Coin(Davinci Coin)
See more>

Davinci coin is a 4th generation block-chain technology, that aims to provide a new credit assessment model based on SNS activities by using big-data and AI (Artificial Intelligence). Davinci coin wants to create more reliable credit evaluation tools as compared to the conventional credit assessment, developing potential businesses in countries which not have an appropriate credit evaluation system.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(ETH)Quantity(DAC)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(DAC)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02736905 +1.95%48596.39868
Beta
HUM HUM 0.0000014868 +9.36%371810260.76
NRVE NRVE 0.000073404 +6.11%5662743.03
COSM Cosmo Coin 0.00036587 -16.48%43194.81
ARAW ARAW 0.0000003155 +11.91%189035740.7
OSN Official Signature 0.0000019031 -1.13%14452046.31
SLK SILKROAD 0.00000030638 -1.66%264909206.97
CPT Contents Protocol 0.00002827 -0.17%333887473.71
DPY Delphy 0.00046463 +0.46%2169900.8094
RNT RNT 0.00049391 +3.90%2447347.51
MZK Muzika 0.00045812 -11.63%1474461.8622
FRECN FRELDO 0.0000005480 -52.26%906390.6092
GXC GameXCoin 0.00008480 +4.96%4629997.54
AERGO AERGO 0.0009269 +16.64%1606417.50
ZRX ZRX 0.00193205 -1.35%1214856.816
LINK Chainlink 0.00368952 +1.49%1550876.699
AE Aeternity 0.0031717 -0.27%1318858.4017
POLY Polymath 0.00076981 +5.41%3012255.8944
RDN Raiden Network 0.00228073 -0.33%1331050.817
HOT Holo 0.000007760 -3.18%120991692.71
SRN Sirin Labs 0.00027762 +0.19%4906907.25
POWR Power Ledger 0.00080842 +4.83%2117612.8759
MTN Medicalchain 0.000044366 +5.74%44275969.25
GNX Genaro Network 0.00014066 +4.59%13196712.78
BOX ContentBox 0.00002383 +2.31%23740937.17
DAC Davinci Coin 0.000058054 +0.32%12744489.41
CNN Content Neutrality Network 0.0000010104 -1.77%525577321.44
MCO Monaco 0.022147 +2.36%47784.0304
IIC Intelligent Investment Coin 0.0000011692 -11.89%1153844547.11
GTC GAME.COM 0.00007049 +0.95%6437310.60
SNC SunContract 0.00014112 -1.67%5698459.10
LBA Libra Credit 0.000103320 +1.65%18036798.86
SALT SALT 0.0010412 +0.28%276788.6187
AUTO AUTO 0.00002085 -0.42%522648.341
MFT Mainframe 0.000022585 +0.07%17536580.59
NCASH Nucleus Vision 0.000012981 -0.49%62460382.11
KEY SelfKey 0.000020462 +2.15%17015797.47
FUN FunFair 0.00003064 +2.03%16454595.441
TTC TTC Protocol 0.00028587 +0.43%5938.77
CND Cindicator 0.00010601 -3.40%5270957.535
0.000000001
  • 0.000000001
  • 0.0000001
  • 0.00001
Price(ETH)Quantity(DAC)Sum(DAC)

------

0.0000755882632.00104467.07

0.0000754572100.00101835.07

0.0000750411300.0099735.07

0.0000747522422.0098435.07

0.0000746701000.0096013.07

0.0000743742109.0095013.07

0.0000740671882.0092904.07

0.0000737122276.2091022.07

0.0000734312300.0088745.87

0.0000729451621.0086445.87

0.0000726511027.0084824.87

0.0000725061881.4683797.87

0.0000721941181.0081916.41

0.0000719351043.2480735.41

0.0000716351714.0079692.17

0.0000713651000.0077978.17

0.0000710662555.0076978.17

0.0000707732438.0074423.17

0.0000704182227.9571985.17

0.000070107940.0069757.22

0.0000697461967.0068817.22

0.0000694322453.0066850.22

0.0000691051841.0064397.22

0.0000688011000.0062556.22

0.0000684452677.0061556.22

0.0000681331930.0058879.22

0.0000678062000.0056949.22

0.0000674701491.0054949.22

0.0000674612000.0053458.22

0.0000671612123.9751458.22

0.0000668662590.0049334.25

0.0000667342400.0046744.25

0.0000663782020.0044344.25

0.0000662111000.0042324.25

0.0000658662400.0041324.25

0.0000655762415.0038924.25

0.0000652321700.0036509.25

0.0000649472027.0034809.25

0.0000645992221.7032782.25

0.0000642682083.0130560.55

0.0000640701708.0028477.54

0.0000637711337.0026769.54

0.0000635151530.0025432.54

0.0000632062183.9423902.54

0.0000630142553.3021718.60

0.0000626671089.7019165.30

0.0000623611000.0018075.60

0.0000620131737.0017075.60

0.000061711970.0015338.60

0.0000613381400.0014368.60

0.0000610411641.0012968.60

0.0000609922113.0011327.60

0.0000605792161.009214.60

0.0000601421680.007053.60

0.0000598172600.005373.60

0.0000598131465.002773.60

0.0000593071053.601308.60

0.000058914155.00255.00

0.000058783100.00100.00

0.000058054 ≈ 0.00777 USD

0.000057563111.00111.00

0.0000574831378.001489.00

0.0000571731000.002489.00

0.0000566942238.304727.30

0.0000563521100.005827.30

0.0000560671732.007559.30

0.0000557582500.0010059.30

0.0000555771965.1012024.40

0.0000551441600.0013624.40

0.0000548431350.0014974.40

0.000054808934.0015908.40

0.0000545071164.7617073.16

0.0000539822024.2019097.36

0.0000536862038.0021135.36

0.0000536661765.4922900.85

0.0000533812602.0025502.85

0.0000529892426.4227929.27

0.0000526821000.0028929.27

0.0000523431478.6030407.87

0.0000518792453.0032860.87

0.0000515822398.0035258.87

0.0000513761774.0037032.87

0.0000510591253.5038286.37

0.0000507541650.2339936.60

0.0000506391884.0041820.60

0.0000503332245.4644066.06

0.0000500342180.8046246.86

0.0000497302473.0048719.86

0.0000494741876.9050596.76

0.0000491141318.0051914.76

0.0000488162226.0054140.76

0.0000486081000.0055140.76

0.0000482792300.0057440.76

0.0000478771906.9659347.72

0.0000475491260.0060607.72

0.0000471951226.1261833.84

0.0000468872519.6564353.49

0.0000468412100.0066453.49

0.0000465091460.0067913.49

0.0000464261000.0068913.49

0.0000459802000.0070913.49

0.0000456521193.5072106.99

0.0000453182201.8074308.79

0.0000452951000.0075308.79

0.0000448851272.9276581.71

0.0000445342070.0078651.71

0.0000442192300.0080951.71

0.0000438581200.0082151.71

0.0000435421459.8283611.53

0.0000432301912.0085523.53

0.000042754904.6086428.13

0.0000426301817.0088245.13

0.0000423102500.0090745.13

0.0000420952404.3093149.43

0.0000418571000.0094149.43

0.0000415032100.0096249.43

0.0000410852000.0098249.43

0.0000409522114.01100363.44

0.0000407011800.00102163.44

------

0.000058054 ≈ 0.00777 USD
Market Trades
Price(ETH)Quantity(DAC)Time

0.000058054510.0018:59:21

0.0000579653700.0018:59:10

0.000058048711.0018:58:55

0.0000579745940.0018:58:38

0.0000579851000.0018:58:28

0.000058036800.0018:58:11

0.0000579477300.0018:57:56

0.00005792813066.0018:57:44

0.00005803818000.0018:57:25

0.000058111610.0018:57:01

0.0000582154000.0018:56:44

0.0000582324681.0018:56:29

0.000058121916.4018:56:05

0.000058049476.0018:55:46

0.000058084623.0018:55:31

0.000058121588.2018:55:20

0.0000580013285.8018:54:53

0.000058113300.0018:54:26

0.000058005230.0018:54:12

0.0000579395162.6018:53:49

0.00005791315930.0018:53:29

0.00005797915266.0018:53:14

0.00005785722000.0018:52:51

0.0000578861349.2518:52:24

0.00005794618100.0018:52:06

0.00005795621400.0018:51:37

0.00005788416700.0018:51:23

0.00005797817196.0018:51:12

0.000058067104.0018:51:12

0.00005814516744.5018:50:47

0.000058210255.5018:50:47

0.0000582891250.0018:50:23

0.0000583746225.0018:50:03

0.000058432869.9018:49:37

0.0000584322760.0018:49:26

0.0000584762865.0018:49:03

0.0000585031486.0018:48:55

0.00005843620000.0018:48:37

0.0000584308545.0018:48:23

0.0000585006599.8018:48:13

0.0000584458577.1018:47:48

0.0000585509100.0018:47:36

0.0000585544600.0018:47:25

0.0000584183755.0018:47:04

0.0000583591170.0018:46:53

0.0000582223848.0018:46:32

0.0000582235105.1618:46:18

0.000058228380.0018:46:07

0.000058199158.8018:45:42

0.0000580447498.0018:45:16

0.0000579761207.0018:44:50

0.0000579961000.0018:44:22

0.0000579454483.0018:44:02

0.0000578938187.0018:43:46

0.000057702200.0018:43:16

0.0000576721500.0018:42:47

0.000057783780.0018:42:29

0.0000577471270.0018:42:14

0.0000578052816.0018:42:04

0.0000578642580.0018:41:52

0.000057867337.0218:41:33

0.0000577133510.0018:41:03

0.000057681312.5118:40:52

0.0000576151184.0018:40:39

0.0000575452450.1018:40:22

0.00005763076.0018:40:07

0.0000575671271.8018:39:55

0.0000575921529.4618:39:36

0.000057662539.2218:39:10

0.0000576801058.0918:38:47

0.000057775201.6018:38:21

0.000057763600.0018:38:02

0.0000577632000.0018:37:50

0.0000578232246.0018:37:22

0.0000578151840.0018:37:09

0.0000577882690.0018:36:43

0.0000577904000.0018:36:16

0.0000577201710.0018:36:02

0.000057691722.1618:35:34

0.00005764480.0018:35:19

0.000057649252.0018:34:52

0.000057652395.8718:34:27

0.0000575384300.0018:34:11

0.0000574822840.0018:34:00

0.000057574311.7018:33:37

0.0000575033400.0018:33:15

0.0000576171073.0018:32:54

0.000057604600.0018:32:30

0.0000575091000.0018:32:05

0.000057611346.2918:31:52

0.000057692194.0018:31:33

0.0000576521000.0018:31:14

0.0000574896698.4818:30:49

0.0000575348209.3318:30:21

0.0000575873529.3818:29:59

0.000057748267.0018:29:30

0.0000575911422.2918:29:03

0.0000575535930.0018:28:46

0.0000577191676.0018:28:24

0.0000577802412.8018:28:06

0.00005772491.2618:27:37

0.00005777696.0018:27:26

0.0000577883339.0018:26:59

0.0000576762809.8218:26:48

0.000057745209.0018:26:48

0.0000578223100.0018:26:21

0.0000578881588.8018:25:59

0.000057858299.3218:25:45

0.000057973478.0018:25:29

0.000057981460.6018:25:10

0.000057909389.0018:24:44

0.000057957917.4018:24:15

0.000057915697.0018:24:03

0.00005791440.3018:23:35

0.0000580584000.0018:23:11

0.00005813990.0018:22:59

0.0000579902200.0018:22:35

0.0000580002242.0018:22:19

0.000058036108.5218:21:56

0.000057933470.0018:21:34

0.0000579641100.0018:21:15

0.00005806918580.0018:21:04

0.000057929420.0018:20:43

0.0000577651700.0018:20:17

0.0000578711.2018:19:57

0.000057874360.0018:19:29

0.0000577153110.0018:19:06

0.000057712125.3018:18:48

0.0000577453760.0018:18:36

0.0000576572180.0018:18:08

0.0000575583550.8018:17:43

0.0000575973576.0018:17:22

0.0000576557254.8518:17:08

0.000057662177.0018:17:08

0.0000577302200.0018:16:55

0.0000578427999.7518:16:39

0.000057953163.2518:16:39

0.0000579835427.0018:16:14

0.0000580263510.0018:15:57

0.000058195485.0018:15:33

0.000058192140.0018:15:06

0.0000582562751.0018:14:47

0.000058202127.0018:14:30

0.0000583111000.0018:14:04

0.0000582523470.7118:13:52

0.0000582583987.0018:13:37

0.0000581571132.8318:13:14

0.0000581125.3018:12:45

0.0000580053483.0018:12:32

0.0000581771466.0018:12:11

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH