DASH/USDT
92.67≈ 92.67 USD
CHANGE
-2.44%
HIGH
98.80
LOW
89.96
24H VOL
3014 DASH
Chart
DASHDASH(Dash)
See more>

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions. Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds. Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(DASH)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(DASH)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9874.97 -2.91%10093
ETH 208.2958 -2.23%418099
BCH 311.13 -3.56%23514
EOS 3.8602 -5.27%3694535
ETC 6.13120 -3.67%1258770
XRP 0.29352 -3.16%45001600
BNB 21.2485 -4.99%256147
LTC 74.5483 -1.29%266812
TRX 0.016820 -3.09%216552997
IOST 0.00695138 -4.76%43502173
NEO 9.5001 -2.95%185741
XLM 0.081790 +18.66%14937650
BSV 120.5883 -3.38%22630
ADA 0.051237 +1.24%50045800
DASH 92.67 -2.44%3014
WPC 0.00002 -33.33%560664
Tokens
BAND 0.61606 +30.24%1537963
BNV 0.0006008 +445.68%45632760
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.33%1193799
EBASE 0.89500 -14.88%1276
PERL 0.0547 -7.44%24904349
ACE 0.03478149 +5.08%12234075
SEAL 0.02374 -1.04%12738564
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073064 -0.48%16649772
WIN 0.00022419 -0.69%99476914
ERD 0.00189628 -2.39%441155081
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029460 +1.29%9827009
GOV 0.0007990 -9.23%151424511
VBT 0.0038788 -6.82%784308
MATIC 0.0130683 -2.61%49223634
BYTS 0.00777 -0.38%24644
FET 0.057027 -5.81%6499894
RUFF 0.0111792 -3.12%7414589
GNT 0.060006 -1.48%561875
YOU 0.07617 +0.22%4771017
LRC 0.035039 -2.37%5184467
BKX 0.010811 -3.85%1582311
PAY 0.174166 +20.34%411014
OMG 1.0872 -6.63%199106
MITH 0.017378 -0.83%4293583
ELF 0.079509 -4.93%3990627
OCN 0.00101803 -6.72%53888059
DTA 0.00057686 -3.81%28427171
CVC 0.041041 -13.44%820456
0.01
  • 0.01
  • 0.1
  • 1
Price(USDT)Quantity(DASH)Sum(DASH)

------

------

------

------

------

------

------

------

------

------

185.860.160018.2977

184.000.189918.1377

181.940.330017.9478

180.950.146017.6178

179.160.140017.4718

177.360.160017.3318

175.320.309017.1718

173.190.480016.8628

170.390.188416.3828

169.240.150016.1944

167.400.294016.0444

165.000.400015.7504

163.680.200015.3504

161.210.500015.1504

159.400.200014.6504

158.040.100014.4504

155.930.317214.3504

153.350.500014.0332

152.400.388213.5332

151.010.401813.1450

148.800.400012.7432

147.320.275012.3432

144.260.100012.0682

143.110.255811.9682

141.360.166011.7124

138.560.128011.5464

137.530.920011.4184

134.771.000010.4984

133.810.40009.4984

132.810.32909.0984

130.200.36008.7694

128.191.00008.4094

125.670.26707.4094

124.310.30007.1424

122.760.30006.8424

120.472.00006.5424

118.950.30004.5424

116.441.21204.2424

114.600.23803.0304

113.460.10002.7924

110.710.73002.6924

109.650.78901.9624

106.870.10001.1734

105.940.10001.0734

103.700.27440.9734

102.700.18600.6990

100.920.10000.5130

98.700.10000.4130

96.800.21300.3130

94.860.10000.1000

92.67 ≈ 92.67 USD

91.070.21200.2120

89.560.10000.3120

87.780.10000.4120

85.970.10000.5120

83.590.12520.6372

83.380.12660.7638

81.870.10000.8638

79.860.40001.2638

77.640.56301.8268

76.410.38292.2097

74.400.31002.5197

73.350.10002.6197

70.450.35872.9784

68.510.10003.0784

67.310.43003.5084

65.100.23003.7384

62.440.29004.0284

61.330.23304.2614

59.520.10004.3614

58.290.52564.8870

56.292.30007.1870

54.380.21807.4050

52.760.19647.6014

50.220.10007.7014

47.450.67008.3714

46.460.10008.4714

43.680.19208.6634

41.830.10008.7634

39.960.66009.4234

38.200.18009.6034

36.570.20009.8034

34.961.350011.1534

33.450.178211.3316

30.920.330011.6616

29.250.314111.9757

27.190.217312.1930

25.210.100012.2930

24.180.100012.3930

21.520.401012.7940

20.460.139312.9333

18.660.100013.0333

16.720.367413.4007

14.550.466913.8676

12.660.413014.2806

11.650.300014.5806

9.340.956715.5373

7.210.390015.9273

5.210.300016.2273

3.131.720017.9473

1.750.520018.4673

0.101.000019.4673

0.0110.253029.7203

------

------

------

------

------

------

------

------

92.67 ≈ 92.67 USD Returns
Market Trades
Price(USDT)Quantity(DASH)Time

92.670.168017:55:31

92.670.154017:55:21

92.500.151217:55:08

92.510.342017:54:37

92.233.949017:54:11

92.390.218017:53:50

92.600.480017:53:24

92.561.300017:53:01

92.510.220017:52:27

92.870.100017:51:53

92.750.138717:51:34

92.780.100017:51:19

93.012.000017:50:49

92.970.340017:50:35

92.871.300017:50:08

92.882.000017:49:53

92.881.974917:49:30

92.730.638917:49:15

92.590.172017:49:00

92.560.246317:48:27

92.590.140017:48:17

92.550.200017:47:39

92.570.400017:47:20

92.410.465917:47:08

92.521.000017:46:53

92.700.305017:46:37

92.870.992217:45:59

92.840.700017:45:37

92.841.516617:45:27

92.590.200017:44:53

92.580.140017:44:41

92.852.029617:44:09

92.780.839417:43:36

92.921.800017:43:13

92.650.613017:42:34

92.530.103017:42:22

92.530.120017:41:58

92.460.370017:41:25

92.310.800017:40:50

92.220.215017:40:29

92.085.000017:40:16

92.392.000017:39:45

92.471.680017:39:26

92.510.276617:39:16

92.380.141017:38:58

92.462.960017:38:39

92.442.250017:38:01

92.571.403017:37:39

92.750.113317:37:23

92.780.237017:36:53

92.760.190017:36:19

92.900.180017:35:52

92.790.198017:35:15

92.690.179617:35:02

92.640.158017:34:28

92.830.220017:33:50

92.752.000017:33:23

92.563.000017:32:48

92.690.800017:32:27

92.653.000017:32:12

92.800.803017:31:58

92.640.800017:31:45

92.910.160017:31:08

92.590.173017:30:31

92.602.800017:30:13

92.641.500017:29:48

93.001.300017:29:15

93.270.160017:28:51

93.340.159917:28:21

93.440.700017:27:54

93.460.490017:27:33

93.360.249717:27:05

93.460.400017:26:51

93.240.140017:26:28

93.072.130017:26:10

93.341.200017:25:42

93.663.514017:25:08

93.774.000017:24:34

93.740.800017:24:12

93.701.935017:23:44

93.770.330017:23:24

93.582.040017:23:10

93.652.265017:22:44

93.394.000017:22:20

93.253.299117:22:03

93.194.236117:21:45

92.870.163117:21:08

92.800.140017:20:49

93.110.638017:20:16

93.223.760017:19:41

93.281.300017:19:03

93.263.500017:18:38

92.940.100017:18:07

92.650.160017:17:32

92.530.100017:17:11

92.580.190017:17:01

92.570.154117:16:43

92.401.320017:16:26

92.640.176017:15:49

92.660.151517:15:28

92.580.200017:15:03

92.610.260017:14:53

92.813.060017:14:28

92.951.240017:13:52

93.004.357117:13:36

92.942.000017:13:24

92.924.190017:13:00

93.203.000017:12:22

92.944.391917:11:50

92.702.000017:11:19

92.604.271417:10:51

92.870.780017:10:24

92.573.600017:09:49

92.534.000017:09:35

92.351.442417:09:22

92.222.000017:09:04

92.090.592717:08:26

91.940.305017:08:08

91.740.200017:07:47

91.661.500017:07:08

91.750.318217:06:33

91.820.109517:06:17

91.740.380017:06:02

91.701.000017:05:40

91.572.962017:05:02

91.890.130017:04:26

91.880.134817:04:06

91.860.100017:03:49

92.132.740017:03:26

91.950.500017:03:15

92.070.420017:02:59

92.040.600017:02:27

91.870.800017:02:01

91.850.312017:01:36

91.930.560017:01:23

92.140.400017:00:50

91.950.340117:00:25

91.851.970016:59:49

91.780.654016:59:36

92.042.040516:59:14

91.730.109016:58:42

91.560.230016:58:31

91.600.680016:58:11

91.410.140016:57:41

91.540.854016:57:22

91.710.100016:57:10

91.590.590016:56:34

91.670.250016:56:22

91.500.227916:55:53

91.373.143016:55:42

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT