DPY/ETH
0.00045297≈ 0.0555 USD
CHANGE
-2.46%
HIGH
0.00046978
LOW
0.00045009
24H VOL
667398.2710 DPY
Chart
DPYDelphy(Delphy)

Tian Delphy is the first distributed, mobile predictive market platform in the country based on Etheric Square. Through market incentive mechanism, we use the wisdom of the group to help the participants in the market to express their confidence and judgment on the outcome of future events transparently and in real time, so as to achieve effective prediction of the future.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(DPY)Total(ETH)Executed(DPY)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02309784 +1.55%98171.35353
Beta
OSN Official Signature 0.0000025001 +0.11%117994440.56
SLK SILKROAD 0.00000053048 -0.40%108799078.82
CPT Contents Protocol 0.00003749 -0.79%13364068.64
DPY Delphy 0.00045297 -2.46%667398.2710
RNT RNT 0.00059999 +2.74%460930.23
MZK Muzika 0.00057905 +2.80%339289.3975
FRECN FRELDO 0.0000019927 +0.11%1571631.9769
GXC GameXCoin 0.00008038 -2.79%5672622.72
AERGO AERGO 0.0005269 -0.67%495487.3883
LOCUS Locus Chain 0.00026736 +0.14%2035975.15
ZRX ZRX 0.00187288 +0.61%459315.995
LINK Chainlink 0.00350690 -2.02%393274.871
AE Aeternity 0.0030889 -1.57%479015.2194
POLY Polymath 0.00070492 +0.15%1046139.7720
RDN Raiden Network 0.00179959 +1.55%459448.429
HOT Holo 0.000020644 -1.09%2887244.28
ENG Enigma 0.0025575 -3.16%173561.2290
SRN Sirin Labs 0.00022721 -0.89%1546550.14
BLZ Bluzelle 0.00031825 -1.16%285734.76
KNC Kyber Network 0.00108755 +3.19%494783.12
POWR Power Ledger 0.00067831 +0.57%766586.8508
MTN Medicalchain 0.000037579 -1.95%15239914.92
GNX Genaro Network 0.00012638 -2.61%3289509.42
BOX ContentBox 0.00001691 +1.99%10926203.43
DAC Davinci Coin 0.000061448 +0.23%5767315.40
WTC Waltonchain 0.0079523 -1.62%25428.1104
CNN Content Neutrality Network 0.0000010140 -5.69%124532208.39
MCO Monaco 0.021679 +26.40%15643.9801
IIC Intelligent Investment Coin 0.0000005621 -0.75%253027745.94
GTC GAME.COM 0.00007489 +3.22%1264789.38
ABT ArcBlock 0.00059604 -0.74%226260.85
SNC SunContract 0.00012028 -2.42%2018846.89
LBA Libra Credit 0.000069486 -2.19%7353513.93
SALT SALT 0.0017307 +0.11%103904.6213
ADX AdEx 0.00088061 -0.35%339747.30
RCT RCT 0.000005152 -1.81%41492033.9012
AUTO AUTO 0.00001895 -0.36%12363711.883
ARN Aeron 0.00221512 -1.68%280393.5165
MFT Mainframe 0.000025830 +2.08%7173188.94
NCASH Nucleus Vision 0.000014057 +1.59%26560878.68
KEY SelfKey 0.000021881 -1.21%6765793.45
MTL Metal 0.0024162 -0.43%172853.8279
FUN FunFair 0.00003204 +0.81%6296321.670
TTC TTC Protocol 0.00012779 -8.38%474138.88
CND Cindicator 0.00009465 +5.04%1815806.882
THETA THETA 0.00075438 -0.90%1499861.8557
BZKY Bizkey 0.00007616 -1.27%472490.2184
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(DPY)Sum(DPY)
0.00045297 ≈ 0.0555 USD

0.00059486298.00007819.6877

0.00058978192.00007521.6877

0.00058384252.00007329.6877

0.00057862262.00007077.6877

0.00057755341.80006815.6877

0.00057099355.96006473.8877

0.00056559400.00006117.9277

0.00056002251.10005717.9277

0.00055972372.69005466.8277

0.00055329159.00005094.1377

0.00054841199.88404935.1377

0.00054486400.00004735.2537

0.00053978295.60404335.2537

0.00053446226.10004039.6497

0.00053110344.18303813.5497

0.00052512194.58103469.3667

0.00051884224.94993274.7857

0.00051419274.00003049.8358

0.00051315442.25862775.8358

0.00050531412.38752333.5772

0.00050450400.00001921.1897

0.00049959400.00001521.1897

0.00049474320.00001121.1897

0.00049093178.0000801.1897

0.00048558303.3560623.1897

0.00048047185.0000319.8337

0.0004801237.9000134.8337

0.0004752321.168996.9337

0.0004707019.000075.7648

0.0004626826.580856.7648

0.0004578130.184030.1840

0.0004480744.000044.0000

0.0004399918.000062.0000

0.0004351915.000077.0000

0.0004306144.7400121.7400

0.00042603338.5000460.2400

0.00042544397.0000857.2400

0.00042026237.12541094.3654

0.00041292376.29971470.6651

0.00040818161.14001631.8051

0.00040498412.87602044.6811

0.00040020304.21802348.8991

0.00039734377.23252726.1316

0.00039111312.00003038.1316

0.00038581276.94953315.0811

0.00038206160.18923475.2703

0.00037597300.00003775.2703

0.00037382254.18494029.4552

0.00036677310.00004339.4552

0.00036217100.00004439.4552

0.00035913182.65584622.1110

0.00035323347.98004970.0910

0.00035149343.65445313.7454

0.00034385162.98795476.7333

0.00033900292.00005768.7333

0.00033444300.00006068.7333

0.00032856303.13646371.8697

0.00032361387.05326758.9229

0.00031998383.44097142.3638

0.00031477200.00007342.3638

0.00031286330.00007672.3638

Market Trades
Price(ETH)Quantity(DPY)Time

0.00045297200.000017:46:16

0.0004538076.000017:45:44

0.0004529121.000017:45:08

0.0004532630.000017:44:35

0.00045306200.000017:44:18

0.0004522791.000017:43:48

0.00045198309.716017:43:13

0.00045285401.000017:42:42

0.00045297200.000017:42:30

0.00045254397.000017:42:01

0.00045221451.000017:41:21

0.00045229279.169517:40:48

0.00045235264.371117:40:35

0.00045254276.919017:40:10

0.00045278226.529617:39:48

0.00045301300.000017:39:22

0.00045282220.000017:38:55

0.00045355419.670017:38:25

0.00045386300.000017:37:50

0.00045419434.094317:37:16

0.00045441287.000017:36:56

0.0004544523.106917:36:23

0.00045447408.700017:35:46

0.0004549777.000017:35:08

0.00045499242.182017:34:51

0.00045474426.131517:34:19

0.00045488365.000017:33:52

0.00045452450.627417:33:36

0.00045430153.298017:32:58

0.0004539972.003017:32:42

0.00045438414.000017:32:28

0.00045428289.900017:31:59

0.00045384240.000017:31:23

0.00045378220.000017:30:53

0.0004541430.000017:30:19

0.0004541970.000017:29:55

0.0004540617.970017:29:43

0.00045436196.850017:29:33

0.00045398100.000017:29:20

0.0004540053.150017:29:08

0.00045400326.920017:28:47

0.00045387309.270017:28:09

0.00045320153.000017:27:31

0.00045348201.000017:27:02

0.00045320264.500017:26:39

0.00045264368.000017:26:03

0.00045296302.000017:25:48

0.00045320100.000017:25:30

0.00045285256.800017:24:52

0.0004532240.000017:24:24

0.00045316129.000017:24:08

0.00045316400.000017:23:57

0.00045348378.200017:23:28

0.00045389360.384017:23:09

0.0004542045.534917:22:52

0.00045337167.280017:22:13

0.0004525661.876017:21:39

0.0004524557.600017:21:06

0.0004526486.000017:20:42

0.00045303200.000017:20:19

0.0004533633.310017:20:06

0.00045341422.450017:19:27

0.00045338363.000017:19:06

0.0004533652.880017:18:51

0.00045313216.973217:18:40

0.00045292122.269017:18:30

0.0004532439.000017:18:12

0.00045234300.000017:17:41

0.00045210600.000017:17:08

0.0004524064.000017:16:47

0.0004527640.530017:16:20

0.0004525840.000017:16:05

0.00045288100.000017:15:51

0.00045244224.000017:15:41

0.00045320120.600017:15:11

0.00045341257.000017:14:44

0.00045346247.000017:14:12

0.0004525920.000017:13:36

0.0004525092.000017:13:17

0.00045276406.000017:12:55

0.00045300400.000017:12:30

0.00045333380.384017:11:56

0.00045314504.210017:11:27

0.00045358208.991317:11:11

0.00045397140.200017:10:36

0.00045432170.000017:10:13

0.00045404140.000017:09:54

0.00045364335.313417:09:22

0.00045351322.900017:09:04

0.00045273100.000017:08:27

0.000452331382.020017:08:16

0.00045229288.230017:07:50

0.00045185571.000017:07:16

0.00045266549.000017:06:45

0.0004527858.000017:06:30

0.00045289234.060017:06:17

0.00045264453.340017:05:57

0.00045272206.733017:05:38

0.00045266122.000017:05:15

0.00045277120.000017:05:03

0.00045193255.000017:04:25

0.0004521040.270317:03:58

0.00045137267.391017:03:23

0.00045145529.710117:02:52

0.00045159522.000017:02:28

0.00045172811.000017:02:00

0.00045260554.000017:01:26

0.0004527827.300017:01:14

0.00045257564.000017:00:50

0.0004523938.317017:00:31

0.00045281402.000016:59:56

0.00045365727.910016:59:21

0.00045360429.000016:58:54

0.00045344380.000016:58:29

0.0004531125.579916:57:59

0.00045381470.463216:57:28

0.00045353464.526016:56:50

0.00045312294.260016:56:37

0.0004528345.800016:56:26

0.00045245361.000016:56:08

0.00045270374.000016:55:30

0.00045330401.000016:54:53

0.00045305428.000016:54:26

0.0004531920.000016:54:04

0.0004540863.560016:53:31

0.00045441366.400016:53:04

0.0004538644.520016:52:24

0.0004539014.800016:52:06

0.00045412160.036016:51:46

0.00045346203.444716:51:16

0.0004535158.000016:51:00

0.00045353235.000016:50:31

0.00045342469.600016:50:11

0.00045405451.000016:49:32

0.00045411166.320016:49:16

0.0004541823.829616:49:04

0.0004541088.567816:48:24

0.00045408350.000016:47:50

0.00045483288.237016:47:15

0.000454279.255016:46:36

0.00045429449.500016:46:20

0.00045424216.729116:46:00

0.00045424711.700016:45:41

0.00045459414.000016:45:17

0.00045460516.340016:44:50

0.00045488478.000016:44:22

0.000454531100.000016:43:44

0.0004554140.906916:43:08

0.0004552521.500016:42:42

0.0004550869.000016:42:02

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH