DTA/USDT
0.00028808≈ 0.0002 USD
CHANGE
-2.78%
HIGH
0.00030727
LOW
0.00028299
24H VOL
26604498 DTA
Chart
Refresh
DTADATA(DATA)
See more>

DATA is a blockchain based advertising protocol and technology stack to resolve data fraud, the most overwhelming challenge in digital advertising economy.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(DTA)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(DTA)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7457.83 +0.22%17193
ETH 149.1159 +1.46%1108124
BCH 212.23 +1.04%15572
EOS 2.7181 +0.45%1526925
ETC 3.90648 +1.78%3995221
XRP 0.22803 +1.43%14481984
BNB 15.5936 +0.77%114938
LTC 45.3264 +0.16%1124565
TRX 0.014470 -0.22%132957407
IOST 0.00594198 -0.96%274582193
NEO 8.9116 +0.39%185413
XLM 0.055824 +2.17%10903867
BSV 95.3313 +0.41%13907
ADA 0.038331 -0.29%39831546
DASH 51.28 -4.11%3689
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001890 -14.09%1447383
MDM 0.84999 +4.92%511470
KAVA 0.95425 -1.20%2553288
ERTC 0.306098 +1.52%6386302
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48157146
CBE 0.09832 -1.42%7730212
FST 1.9594 -1.16%32401
BAND 0.30787 +0.25%1014199
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01005235 -17.63%7759865
SEAL 0.01224 +2.77%30066712
IRA 0.00095 -3.06%282954
MSV 0.000799 -79.08%100
WIN 0.00010420 +5.98%92572530
ERD 0.00251963 +9.92%388469271
POC 0.017825 +0.64%7666
BDT 0.059660 -0.92%26306680
GOV 0.0004383 -26.49%73750220
MATIC 0.0413159 +0.97%43762667
BYTS 0.07777 0.00%0
FET 0.063433 -7.00%6155683
RUFF 0.0055872 -0.28%6211088
YOU 0.04892 +1.57%3696254
LRC 0.024506 -1.64%3465641
BKX 0.004514 +0.22%773599
PAY 0.055470 -0.73%238835
BTT 0.0003116 +1.33%7932046
OMG 0.7434 +1.86%163396
MITH 0.010025 +8.55%3195155
ELF 0.061384 -0.59%3217133
OCN 0.00056507 -3.07%31417344
DTA 0.00028808 -2.78%26604498
CVC 0.026738 +3.37%527929
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(USDT)Quantity(DTA)Sum(DTA)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

9.365970002413.92130808.46

6.365970002735.15128394.54

3.365970002735.15125659.39

0.369650003942.10122924.24

0.036965003942.10118982.14

0.005000001.88115040.04

0.000348604000.00115038.16

0.000345125970.00111038.16

0.000342052584.40105068.16

0.000339928673.00102483.76

0.000336302209.0093810.76

0.0003345913108.0091601.76

0.0003309711970.0078493.76

0.000328902090.0066523.76

0.000325135050.0064433.76

0.000322816000.0059383.76

0.000319585586.9753383.76

0.000316186008.4047796.79

0.000314392898.0041788.39

0.0003108621196.9438890.39

0.000307566300.0017693.45

0.000305283322.4511393.45

0.000303202800.008071.00

0.000299411500.005271.00

0.000296341571.003771.00

0.000293182200.002200.00

0.00028808 ≈ 0.0002 USD

0.000287592220.002220.00

0.000283712700.004920.00

0.000281694043.008963.00

0.00027897700.009663.00

0.00027594100.009763.00

0.000272662284.9012047.90

0.000271051916.0013963.90

0.000267616000.0019963.90

0.000264105466.0025429.90

0.0002609515600.0041029.90

0.000259456757.9047787.80

0.000254543164.0050951.80

0.000252945072.0056023.80

0.000250664000.0060023.80

0.000247422000.0062023.80

0.000244556521.0068544.80

0.000240556430.0074974.80

0.000239041584.0076558.80

0.000235913788.0080346.80

0.000232408500.0088846.80

0.0001000015268.47104115.27

0.00001000152684.77256800.04

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00028808 ≈ 0.0002 USD Returns
Market Trades
Price(USDT)Quantity(DTA)Time

0.000288087588.0016:06:09

0.0002888033771.0616:05:29

0.0002891514656.8616:05:02

0.000290054000.0016:04:15

0.00029047227.5916:03:55

0.00029045496.7816:03:12

0.0002908215143.0016:02:49

0.000291955841.6016:02:09

0.0002921723683.4616:01:42

0.0002917815887.0016:00:58

0.000291661164.7916:00:19

0.0002920326097.7715:59:50

0.0002908227900.0015:58:54

0.0002905735000.0015:58:27

0.000289894878.0015:58:02

0.000291023876.7015:57:25

0.0002899620000.0015:56:27

0.000290058769.0015:55:45

0.0002896221153.9415:54:58

0.000289945190.0015:54:36

0.000290669500.0015:53:41

0.0002905034051.0015:52:56

0.000290471200.0015:52:56

0.0002898119234.0015:52:21

0.00028842446.0015:51:31

0.0002876920540.4015:51:06

0.0002877431000.0015:50:36

0.000287533530.4015:49:59

0.000288742670.0015:49:09

0.0002894213280.8015:48:30

0.000288337590.0015:47:51

0.000287807568.1015:47:24

0.0002876028169.0015:46:59

0.00028762300.0015:46:59

0.000288233407.3115:46:28

0.000288446141.9415:45:56

0.0002886714746.0015:45:15

0.0002885210000.0015:44:39

0.000288364177.5015:43:57

0.000288126287.0015:43:06

0.0002891138089.3315:42:33

0.0002906019681.0015:41:36

0.0002897518219.0015:40:43

0.000290678000.0015:39:51

0.0002920639148.5615:39:07

0.0002923439502.0015:38:45

0.000291278164.7015:38:00

0.0002918438000.0015:37:35

0.000292168577.0815:37:05

0.000290842233.5215:36:24

0.0002900037000.0015:35:32

0.000289724981.0015:34:56

0.000289641753.0015:34:29

0.000288511700.0015:33:54

0.00028890900.0015:33:30

0.0002884410200.0015:32:49

0.000288395000.0015:32:17

0.000288761620.0015:31:41

0.0002883127050.0015:30:48

0.00028911858.0015:30:12

0.000289527664.7015:29:46

0.0002894915000.0015:28:51

0.000290305005.0015:28:16

0.0002905327935.0015:27:50

0.0002893110000.0015:27:00

0.000290159780.0015:26:25

0.000289545200.0015:25:26

0.000288771677.0015:25:04

0.000287743300.0015:24:26

0.000288507800.0015:23:53

0.000288787000.0015:23:29

0.00028837799.0015:22:47

0.000287996526.7115:22:21

0.0002876510306.0015:22:00

0.000288081600.0015:21:34

0.000287409200.0015:21:07

0.000287829133.0015:20:42

0.0002873412970.0015:20:08

0.000288179997.5015:19:45

0.00028879500.0015:18:48

0.0002894220000.0015:18:04

0.0002899624304.0015:17:32

0.000289115800.0015:17:05

0.000288317874.1515:16:38

0.0002876837202.7615:16:17

0.000289094943.8415:15:28

0.000289171780.0015:14:59

0.0002878234009.4815:14:01

0.0002893431383.7015:13:07

0.000288625620.0015:12:24

0.000288761600.0015:11:42

0.0002887520733.0015:11:04

0.0002892414500.0015:10:07

0.000288291319.8615:09:17

0.000287146098.0015:08:33

0.000288433710.0015:07:43

0.0002870529781.0015:06:51

0.0002868130000.0015:06:27

0.000287128400.0015:06:00

0.0002881123100.0015:05:26

0.0002876920000.0015:04:57

0.0002874416900.0015:04:26

0.000287728953.0015:04:02

0.0002883330943.0015:03:34

0.0002889216800.0015:02:50

0.0002884039030.0015:02:30

0.0002873012624.9015:01:46

0.0002885437000.0015:00:57

0.0002881039800.0015:00:32

0.000287444814.7914:59:33

0.000287787054.3214:59:07

0.000288371335.6814:59:07

0.0002888732000.0014:58:31

0.0002888911926.9014:58:02

0.000290554400.0014:57:08

0.000290791661.4114:56:09

0.0002919414307.0014:55:19

0.0002918721444.0014:54:50

0.000290623420.0014:53:57

0.000290898475.7614:53:05

0.0002916723991.0014:52:13

0.0002912210000.0014:51:35

0.0002897812426.0014:50:43

0.0002911225400.0014:49:44

0.000291297700.0014:48:50

0.0002928427228.0014:47:53

0.0002914431000.0014:47:09

0.0002912917000.0014:46:20

0.000290161375.0014:45:23

0.0002896719800.0014:45:00

0.000289474581.3914:44:25

0.0002888230000.0014:43:58

0.0002898814472.7014:43:00

0.0002896210693.9014:42:25

0.0002897326222.0014:41:32

0.000289675957.0014:40:35

0.0002889210202.0014:39:54

0.000289431777.0014:39:02

0.00028947187.5514:38:27

0.000289101312.9014:37:32

0.000289132000.0014:36:36

0.000288657679.0014:36:01

0.0002883812703.7914:35:21

0.000288437969.0014:34:22

0.00028877294.2014:33:53

0.000289383710.0014:33:21

0.00028920804.1014:32:43

0.000288755150.0014:32:13

0.000289222316.0014:31:49

0.0002887413000.0014:31:16

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT