DTA/USDT
0.00075275≈ 0.0007 USD
CHANGE
+4.89%
HIGH
0.00075956
LOW
0.00071408
24H VOL
30236737 DTA
Chart
DTADATA(DATA)
See more>

DATA is a blockchain based advertising protocol and technology stack to resolve data fraud, the most overwhelming challenge in digital advertising economy.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(DTA)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(DTA)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10004.07 +0.16%11430
ETH 185.9766 +1.53%594743
BCH 298.15 +1.82%28617
EOS 3.4969 +1.87%2488825
ETC 6.32338 +6.37%1039649
XRP 0.26485 +0.97%18564344
BNB 26.4146 +0.23%250136
LTC 72.8363 +1.90%190360
TRX 0.016904 +2.16%164968701
IOST 0.00834353 +0.91%43547947
NEO 9.4705 +1.50%128612
XLM 0.066245 -0.12%10942383
BSV 131.5140 +0.30%20026
ADA 0.047729 +2.29%42841821
DASH 88.91 +1.87%2913
WPC 0.00010 0.00%46641218
Tokens
ZORO 0.018499 -6.36%8027215
IRA 0.02500 -53.09%22009
MSV 0.075402 -0.66%12369653
WIN 0.00031489 +3.45%817254290
ERD 0.00271044 -5.95%504602558
DT 0.02285400 0.00%0
POC 0.019285 +7.13%7869
BDT 0.018111 +6.51%16123251
GOV 0.0002300 +14.88%274134
VBT 0.0017404 -4.24%1056094
MATIC 0.0150115 +4.15%48657272
BYTS 0.00060 0.00%0
FET 0.062940 +1.10%6388578
RUFF 0.0109840 -1.76%7059140
GNT 0.049983 +1.04%589274
YOU 0.10139 -5.40%5462307
LRC 0.034927 -3.10%5261337
BKX 0.005288 +2.08%1097032
PAY 0.121267 +2.41%414663
OMG 1.1838 +4.02%194911
MITH 0.023095 +2.52%5337573
ELF 0.080514 -1.90%4080177
OCN 0.00128525 +3.03%56693480
DTA 0.00075275 +4.89%30236737
CVC 0.037021 -2.78%737321
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(USDT)Quantity(DTA)Sum(DTA)

0.00119249568.00405755.52

0.001185222956.62405187.52

0.001180933641.00402230.90

0.001173896950.17398589.90

0.001168629500.00391639.73

0.001159007521.00382139.73

0.001147471846.20374618.73

0.001143325000.00372772.53

0.001132733800.00367772.53

0.001128286100.00363972.53

0.0011222130000.00357872.53

0.001110371689.00327872.53

0.001105713070.30326183.53

0.001100764750.00323113.23

0.001089173714.00318363.23

0.001083152800.00314649.23

0.001071924200.00311849.23

0.001068105891.00307649.23

0.001057032900.00301758.23

0.001050763000.00298858.23

0.0010455420000.00295858.23

0.001039016187.81275858.23

0.00102725906.00269670.42

0.001022979082.19268764.42

0.001012371117.00259682.23

0.001005275021.70258565.23

0.001000416552.29253543.53

0.000990034646.00246991.24

0.000983693163.00242345.24

0.000978784849.28239182.24

0.0009687810000.00234332.96

0.000962402661.00224332.96

0.000956191855.00221671.96

0.000946421000.00219816.96

0.0009402318700.00218816.96

0.000930484458.00200116.96

0.000925104041.36195658.96

0.000919062600.00191617.60

0.000911021379.00189017.60

0.0009007739620.00187638.60

0.000893141514.09148018.60

0.000886817695.49146504.51

0.000880333100.00138809.02

0.000871188620.00135709.02

0.000863805000.00127089.02

0.00085831968.00122089.02

0.000849552000.00121121.02

0.000841666569.10119121.02

0.000834933335.00112551.92

0.0008262736000.00109216.92

0.0008262533068.9273216.92

0.000820223896.0040148.00

0.0008142612211.0036252.00

0.000805737300.0024041.00

0.000797926720.5016741.00

0.000792662070.0010020.50

0.00078511800.007950.50

0.000777192800.007150.50

0.000768213176.004350.50

0.000762461174.501174.50

0.00075275 ≈ 0.0007 USD

0.0007446737.0037.00

0.000744661400.001437.00

0.000737141340.002777.00

0.000728891000.003777.00

0.000724711000.004777.00

0.000714333924.848701.84

0.000710072490.0011191.84

0.000696872300.0013491.84

0.000693051520.0015011.84

0.000684267510.0022521.84

0.000674868849.0031370.84

0.00067101744.6332115.47

0.000660195607.2037722.67

0.0006559310000.0047722.67

0.000646731321.0049043.67

0.000638185140.0054183.67

0.000630554000.0058183.67

0.000626641000.0059183.67

0.000619033154.3062337.97

0.000612788700.0071037.97

0.000603934645.0075682.97

0.000594272473.2478156.21

0.000589343450.0081606.21

0.000581916750.0088356.21

0.0005737320922.05109278.26

0.000564828649.92117928.18

0.000558041900.00119828.18

0.00054925800.00120628.18

0.000544585681.00126309.18

0.0005365512000.00138309.18

0.0005277616531.00154840.18

0.000521047810.00162650.18

0.000512462030.00164680.18

0.000503896199.78170879.96

0.000492811000.00171879.96

0.000488923508.00175387.96

0.000483853800.00179187.96

0.0004743310000.00189187.96

0.000469486056.30195244.26

0.0004599015259.00210503.26

0.000454581798.00212301.26

0.000444831000.00213301.26

0.000439675226.00218527.26

0.000429756300.00224827.26

0.000424611900.00226727.26

0.000417324020.00230747.26

0.00040264900.00231647.26

0.000398661183.64232830.90

0.000391294400.00237230.90

0.000387087170.00244400.90

0.000376456600.00251000.90

0.000369078183.56259184.46

0.000357305700.00264884.46

0.000353523218.24268102.70

0.000346338156.30276259.00

0.000334971320.00277579.00

0.000327893240.00280819.00

0.000320803391.20284210.20

0.000315915256.00289466.20

0.000305193630.00293096.20

0.00075275 ≈ 0.0007 USD Returns
Market Trades
Price(USDT)Quantity(DTA)Time

0.0007527591875.5014:56:53

0.0007469032000.0014:55:36

0.0007521940191.8314:54:24

0.000751831308.1714:54:23

0.0007511423300.0014:53:01

0.0007475660000.0014:51:37

0.0007476280575.0014:51:01

0.0007459020000.0014:50:23

0.000744706507.9514:49:19

0.0007458221000.0014:48:15

0.00074040933.7814:46:55

0.000739341957.2014:45:59

0.000738419407.4014:45:15

0.0007383230000.0014:43:55

0.000739052610.0014:43:11

0.000741901000.0014:41:55

0.000741261000.0014:40:48

0.0007391623704.2014:40:05

0.000743155000.0014:39:00

0.00074117480.0014:37:52

0.0007386354337.9014:36:49

0.0007402347791.0014:36:00

0.000742631000.0014:35:12

0.000741712164.0014:34:40

0.0007447314185.0014:33:31

0.0007440927536.9814:32:56

0.000741971000.0014:31:45

0.0007377515000.0014:30:54

0.00074105618.6014:29:52

0.0007459756000.0014:28:51

0.0007458141634.0014:28:10

0.000742791520.9014:26:44

0.000740783634.0014:25:21

0.0007392040000.0014:24:02

0.000736983710.5614:22:51

0.00074036460.0014:22:07

0.0007375641500.0014:21:01

0.000743206446.0014:19:37

0.000746233440.0014:18:29

0.0007422214700.0014:17:10

0.0007414919246.8214:16:33

0.000743008080.0014:15:04

0.00074384510.0014:13:48

0.000746321863.0014:13:11

0.000742131140.0014:12:12

0.000744893287.0014:11:20

0.00074389727.0714:10:22

0.0007381150957.0014:09:01

0.0007417330000.0014:08:18

0.0007401763322.0014:07:40

0.0007382540400.0014:07:07

0.0007418940208.0014:06:08

0.000745063070.0014:05:16

0.0007474333187.9014:04:19

0.000747368000.0014:03:09

0.0007508647956.0014:01:52

0.000749642180.0014:01:10

0.000749493905.7614:00:16

0.0007476355064.0013:59:35

0.000743591240.0013:58:17

0.000744151627.0013:57:36

0.000739479514.0013:56:19

0.0007410440000.0013:55:43

0.0007406431736.2213:54:20

0.000743171660.0013:53:27

0.0007420334166.0013:52:48

0.0007404818053.0013:51:35

0.0007369618667.0013:50:43

0.0007435731213.3313:49:19

0.0007412149000.0013:48:47

0.0007378331584.0013:47:39

0.00073854380.0013:47:38

0.0007411670616.0013:46:23

0.000740426560.0013:45:27

0.0007427041303.0013:44:22

0.0007450247639.3913:43:26

0.0007475358530.0013:42:16

0.000750572100.0013:41:03

0.000749884981.0013:40:33

0.0007454960449.6013:39:42

0.0007461979000.0013:38:25

0.000745902900.0013:37:40

0.0007481426776.0013:36:34

0.000744398081.3713:35:30

0.0007453838.5313:35:30

0.0007476121188.9813:34:45

0.000751851700.0013:33:25

0.0007529823884.0013:32:28

0.0007531114276.2313:31:53

0.0007524428533.0013:30:40

0.000751467482.7013:29:48

0.0007539029890.0013:28:34

0.0007581229090.0013:27:32

0.0007575114000.0013:26:40

0.000759563882.0013:25:25

0.0007584574914.4013:24:36

0.0007567728704.0013:23:47

0.000753314400.0013:23:01

0.000757626200.0013:21:32

0.000754398260.0013:20:32

0.000753725000.0013:19:43

0.000753398541.0013:19:03

0.0007565621000.0013:17:43

0.0007592588173.0013:16:53

0.0007583194980.0013:16:21

0.0007554141918.0013:15:00

0.000755646112.0013:14:03

0.00075130788.2013:12:52

0.0007485322600.0013:12:02

0.000751561600.0013:10:48

0.0007536611730.0013:10:17

0.000752352730.0013:09:11

0.000749255000.0013:08:08

0.000749591777.0013:07:12

0.0007459198360.0013:05:53

0.0007495340000.0013:05:00

0.0007489723900.0013:04:28

0.000751972963.3013:03:14

0.0007504610000.0013:02:27

0.00075001944.0013:01:17

0.0007489250035.8813:00:20

0.000752831600.0012:59:18

0.0007494044600.0012:58:20

0.0007457827198.0012:57:34

0.00074960880.0012:56:28

0.000752398000.0012:55:38

0.0007535310007.1512:54:23

0.0007530426900.0012:53:44

0.00075479809.1012:52:16

0.0007563819363.3012:51:34

0.000753444760.0012:50:39

0.0007576329516.4012:49:44

0.0007585387831.0012:49:03

0.0007578240000.0012:48:23

0.000752983930.5012:47:08

0.00075319462.0012:46:21

0.0007520218050.0012:45:41

0.000751142085.0012:44:40

0.000754608152.3012:43:42

0.0007563523290.0012:42:22

0.0007558843220.0012:41:37

0.0007583090800.0012:41:06

0.0007570479085.0112:40:29

0.000755042300.0012:39:52

0.000756091610.0012:39:16

0.000753471002.0012:38:31

0.0007572492000.0012:37:39

0.000750931254.7012:36:13

0.000750931340.0012:35:26

0.0007554433402.4312:33:59

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT