DT/USDT
0.02220001≈ 0.0222 USD
CHANGE
-12.87%
HIGH
0.02546999
LOW
0.02220000
24H VOL
5918 DT
Chart
DTDcoin Token(Dcoin Token)
See more>

Dcoin Token (DT) is a Global Utility Token issued by ESPBC Foundation for Dcoin Exchange and its eco-system. DT holders have the right to participate in Dcoin community autonomy and ecological co-construction. DT adopts the issuance mode in multi-chain resonance, aiming at serving a co-building community by consensus and co-governance, and realizing openness in management, revenue sharing as a free trading platform.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(DT)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(DT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9876.95 -2.92%10091
ETH 208.2468 -2.25%418110
BCH 311.13 -3.50%23517
EOS 3.8604 -5.20%3695018
ETC 6.12593 -3.62%1258879
XRP 0.29339 -3.23%45006110
BNB 21.2203 -4.90%256141
LTC 74.5346 -1.29%266792
TRX 0.016837 -3.03%216515279
IOST 0.00697210 -3.90%43528456
NEO 9.4996 -2.96%185748
XLM 0.081902 +18.84%14913978
BSV 120.5087 -3.45%22626
ADA 0.051166 +1.30%50057865
DASH 92.51 -2.48%3017
WPC 0.00002 -33.33%560664
Tokens
BAND 0.61816 +30.68%1536636
BNV 0.0006008 +445.68%45632760
SPORTS 0.0024 +4.34%61678
MFS 0.33665 +5.57%1209845
EBASE 0.89500 -14.88%1276
PERL 0.0549 -6.94%24897471
ACE 0.03475636 +5.49%12223215
SEAL 0.02371 -1.12%12731429
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073541 +0.17%16632209
WIN 0.00022405 -0.43%99549877
ERD 0.00189233 -2.45%442082110
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029423 +1.15%9823990
GOV 0.0007990 -10.83%151516463
VBT 0.0038807 -7.22%782141
MATIC 0.0130447 -2.70%49211090
BYTS 0.00777 -0.38%24644
FET 0.057147 -5.75%6502503
RUFF 0.0112113 -2.71%7413715
GNT 0.059959 -0.71%561144
YOU 0.07574 -0.82%4783871
LRC 0.034951 -2.46%5185341
BKX 0.010847 -1.79%1582481
PAY 0.174275 +20.42%410633
OMG 1.0898 -6.05%198855
MITH 0.017400 -0.85%4295962
ELF 0.079719 -4.47%3979540
OCN 0.00101656 -6.89%53934628
DTA 0.00057686 -4.00%28430114
CVC 0.040966 -13.37%822000
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
Price(USDT)Quantity(DT)Sum(DT)

0.9990000042025.90376856.05

0.300000004150.70334830.15

0.2766852018.55330679.45

0.2630000018.60330660.90

0.2559978018.50330642.30

0.2467901018.55330623.80

0.2389171018.58330605.25

0.2301340092.75330586.67

0.2289683018.55330493.92

0.2235001018.55330475.37

0.2223304018.50330456.82

0.2200000018.55330438.32

0.150000004150.70330419.77

0.12000000342.20326269.07

0.10040000500.00325926.87

0.10000000676.08325426.87

0.0600000010000.00324750.79

0.0590000097.73314750.79

0.0478413922071.35314653.06

0.0459233313599.63292581.71

0.0327000016343.45278982.08

0.031600005069.05262638.63

0.03155999321.69257569.58

0.03100000506.03257247.89

0.0309999913066.70256741.86

0.03090000506.03243675.16

0.03087532383.35243169.13

0.03065443383.35242785.78

0.029999951018.40242402.43

0.027900001662.90241384.03

0.0270000010000.00239721.13

0.0269999613066.60229721.13

0.02688799372.43216654.53

0.0264880078850.24216282.10

0.0263000018247.10137431.86

0.0261000018037.20119184.76

0.026000009591.17101147.56

0.025999982144.6091556.39

0.025900007193.3889411.79

0.025890007671.0782218.41

0.025788807722.2174547.34

0.025700004046.2866825.13

0.025689921215.2762778.85

0.02568900405.0861563.58

0.02568899540.1161158.50

0.025500003635.1860618.39

0.02549999960.2056983.21

0.0254799917079.2556023.01

0.025299994080.9738943.76

0.025299951257.1034862.79

0.025299927991.5033605.69

0.025299856119.9025614.19

0.02526000279.1219494.29

0.0252599714112.5919215.17

0.025259963721.025102.58

0.02524000292.711381.56

0.02523000282.721088.85

0.02522998104.71806.13

0.02522800104.72701.42

0.02522799596.70596.70

0.02220001 ≈ 0.0222 USD

0.022200017710.067710.06

0.0222000019217.9026927.96

0.0221112373298.78100226.74

0.0218000020000.00120226.74

0.021600004578.11124804.85

0.021200001300.00126104.85

0.02110088109.88126214.73

0.02110053170.58126385.31

0.0211000099.90126485.21

0.021000089897.80136383.01

0.011100003813.52140196.53

0.0015000014631.94154828.47

0.00100000100.00154928.47

0.000100016193344.536348273.00

0.000100001000.006349273.00

0.0000100010000.006359273.00

0.00000100100000.006459273.00

0.000000101000000.007459273.00

0.0000000110253176.9917712449.99

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.02220001 ≈ 0.0222 USD Returns
Market Trades
Price(USDT)Quantity(DT)Time

0.02220001368.8017:28:39

0.02220001912.2817:13:12

0.02230001717.6017:13:12

0.022300011.3017:13:12

0.02230500113.0217:13:12

0.02525996100.0013:53:21

0.02526000100.0011:39:31

0.02220000136.0011:29:14

0.0222000110.9011:28:38

0.0223400020.0011:28:15

0.0223400110.0008:49:00

0.02234001172.3008:49:00

0.022340011057.7008:49:00

0.022340029.4008:48:49

0.022340021057.7008:48:49

0.0252999610.0023:11:12

0.0252999880.0021:55:34

0.022200016.0021:02:26

0.02530000935.8020:42:03

0.02546999100.0018:55:23

0.0254799980.0016:21:38

0.02547999100.0016:20:31

0.0222000086.6315:43:29

0.02220000304.8115:43:29

0.02221000114.5915:42:19

0.02550000100.0011:27:33

0.02211124272.6009:24:45

0.02211125233.1909:24:41

0.02568900500.0008:15:45

0.0221112520.4005:08:20

0.02279998458.4304:17:49

0.0221112498.2801:57:34

0.022111231925.6721:48:36

0.02220000104.2221:48:21

0.022200001000.0020:01:13

0.022200001400.0019:59:55

0.0222000014091.9719:28:40

0.02220001225.2319:28:40

0.022200001750.5119:28:30

0.022210006528.2019:28:30

0.022350002767.3019:28:30

0.02235001190.8819:28:30

0.02235004223.7119:28:30

0.022350017868.2218:26:57

0.02320000240.5518:26:57

0.023200053.0018:26:57

0.02330000239.5318:26:57

0.02330001200.0018:26:57

0.023301005515.3018:26:57

0.02330102824.8018:26:57

0.02330105108.6018:26:57

0.02530000360.4617:34:23

0.023300010.1016:37:55

0.025300005.0016:32:11

0.0253000040.0016:15:43

0.023300010.1015:08:53

0.025300000.6015:08:40

0.02530000100.0014:11:49

0.0233000182.7010:19:23

0.0263000018.0020:39:59

0.0233000198.2820:32:35

0.023170039.9617:13:04

0.024999991596.7921:40:34

0.02500000469.3321:39:52

0.02630000100.0020:33:47

0.0250000098.3019:51:17

0.025000002066.1019:25:36

0.02630000100.0017:24:20

0.0264879716947.5616:48:47

0.026487972462.5316:48:47

0.026487974016.3116:48:15

0.026487968265.4016:48:09

0.0264879680.9016:48:09

0.026487961.0015:46:18

0.026487967.8014:16:54

0.02648796500.0011:52:39

0.0264879582.9022:13:01

0.0264880040.0000:11:00

0.0264880010780.0600:10:38

0.02640000786.7300:10:38

0.02639994203.1100:10:38

0.02616826201.8000:10:38

0.02616796611.0000:10:38

0.025599992416.0000:10:38

0.025599771.3000:10:38

0.02499999440.9015:05:22

0.024999991048.8015:05:22

0.02499998393.1214:58:39

0.024999975410.0014:56:46

0.024999971779.6014:56:46

0.02499995212.4313:55:44

0.023110032089.7704:22:59

0.02311006175.6804:22:59

0.0249999725.0001:55:52

0.0231100337.0020:40:34

0.0249999911.2016:53:19

0.0249999918.0016:43:38

0.0249999951.0016:43:38

0.0249999737.8416:42:10

0.024999971630.9616:32:04

0.02499997464.5216:32:04

0.0249999716013.1016:32:04

0.024999972716.0013:43:43

0.02499997263.4012:23:15

0.02499997309.6012:21:06

0.02499995424.8812:21:00

0.02351000129.0008:55:40

0.023510002377.2706:46:50

0.0235999713.9606:46:50

0.023600003224.1306:46:50

0.02360000129.2606:46:50

0.023600011074.7106:46:50

0.02360002441.9006:46:50

0.02360003550.1606:46:50

0.023600032564.4006:46:50

0.023600038.0001:36:56

0.0236000370.0001:15:47

0.023503281370.4310:58:52

0.02350331212.7410:58:52

0.02350331130.6410:58:29

0.0235032832.1009:04:40

0.0235032350.0005:17:54

0.023503162066.1200:07:40

0.024999951012.0020:15:27

0.02499995506.0019:55:17

0.024999956094.0019:51:21

0.0249999326133.3019:50:00

0.024999932146.6919:50:00

0.024999902018.2019:49:18

0.02499989762.5019:49:14

0.02450000589.7016:23:58

0.02499993186.2815:48:44

0.02499900213.7215:48:44

0.02499993920.2015:24:30

0.024999933680.9015:24:20

0.0249999314723.3015:24:15

0.0249999321700.6015:23:27

0.0249999284.4015:23:27

0.0249999314300.0014:25:27

0.0249999312000.3014:18:50

0.0249999311662.2314:13:35

0.02498000239.7214:13:35

0.0249799898.0814:13:35

0.0227999898.2800:08:10

0.0227999751.8021:24:29

0.02279995458.3621:10:32

0.022183259754.0019:31:07

0.02218328225.4019:30:47

0.025000005.0018:20:51

0.022183251234.8917:32:02

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT