DT/USDT
0.02194508≈ 0.0219 USD
CHANGE
-0.48%
HIGH
0.02287952
LOW
0.02130252
24H VOL
23312155 DT
Chart
DTDcoin Token(Dcoin Token)
See more>

Dcoin Token (DT) is a Global Utility Token issued by ESPBC Foundation for Dcoin Exchange and its eco-system. DT holders have the right to participate in Dcoin community autonomy and ecological co-construction. DT adopts the issuance mode in multi-chain resonance, aiming at serving a co-building community by consensus and co-governance, and realizing openness in management, revenue sharing as a free trading platform.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(DT)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(DT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9759.92 +0.36%17833
ETH 215.5242 +1.30%419460
BCH 295.82 -1.57%121653
EOS 3.8945 -2.76%21155447
ETC 5.71847 -0.79%915449
XRP 0.31700 +1.43%66198042
BNB 28.5585 +4.52%377787
LTC 92.0519 +2.64%633071
TRX 0.023551 +2.20%522503474
IOST 0.00708368 +2.10%178432068
NEO 11.3740 +5.23%655819
XLM 0.091345 +11.59%30003008
BSV 129.6194 +7.84%72511
ICX 0.26194 +3.48%6305494
ADA 0.056746 +0.83%173726681
DASH 102.03 -3.02%5123
Tokens
XGO 0.159996 -70.90%34170
ERD 0.00466887 +8.49%374833301
DT 0.02194508 -0.48%23312155
AMPL 1.50762 +8.49%26364
POC 0.024000 +2.56%22322
BDT 0.017501 -24.25%9395478
GOV 0.0001316 -25.81%255781379
VBT 0.0027986 -2.29%14430965
MATIC 0.0138601 +6.19%305060847
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.0996 +1.32%11814311
RUFF 0.0187760 -0.85%8871153
GNT 0.057737 -4.04%710719
YOU 0.02026 -1.31%7016847
LRC 0.037104 +5.94%6550939
BKX 0.015422 -5.87%1418625
PAY 0.127365 +1.09%379421
SNT 0.019447 +1.21%15441680
OMG 1.4537 +2.73%1047322
MITH 0.029110 +0.24%11081411
ELF 0.116664 +0.62%5529412
OCN 0.00168881 +0.32%102681286
DTA 0.00083990 +3.20%85680673
STORJ 0.16801 +4.96%1054579
CVC 0.048420 +4.28%2138019
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
Price(USDT)Quantity(DT)Sum(DT)

0.0266907315698.40475874.94

0.0265136722802.40460176.54

0.0264722711087.41437374.14

0.026471243005.00426286.73

0.026432842990.00423281.73

0.0264000025863.81420291.73

0.026390008417.00394427.92

0.02590224142.33386010.92

0.0258197211436.00385868.59

0.025730635744.73374432.59

0.025695880.73368687.86

0.025458168042.83368687.13

0.0253483625400.00360644.30

0.02506265888.00335244.30

0.0250054630403.60334356.30

0.0249699298.39303952.70

0.024946515900.00303854.31

0.0249364837020.00297954.31

0.024931185470.00260934.31

0.024882447.87255464.31

0.0248000050762.14255456.44

0.0246661110020.00204694.30

0.0245491218146.20194674.30

0.024541166281.30176528.10

0.024491114370.00170246.80

0.024478555695.70165876.80

0.024472435300.00160181.10

0.0244684511414.32154881.10

0.024450932454.00143466.78

0.0244355260.00141012.78

0.024432102830.80140952.78

0.0244239312210.00138121.98

0.024419621560.00125911.98

0.024410262400.00124351.98

0.024407082818.40121951.98

0.02440694821.65119133.58

0.024406231000.00118311.93

0.0244049310000.00117311.93

0.024397841330.00107311.93

0.0243975713323.00105981.93

0.024395741519.1892658.93

0.02438385600.0091139.75

0.0238827116205.0090539.75

0.02387820800.0074334.75

0.023683702430.0073534.75

0.023260377380.0071104.75

0.023149580.8363724.75

0.022881383000.0063723.92

0.02287952977.2560723.92

0.02280794480.0059746.67

0.022794208600.9059266.67

0.022646917789.0050665.77

0.0226280317600.0042876.77

0.022513144531.7125276.77

0.022418101142.0020745.06

0.02238781527.0019603.06

0.022377583917.4519076.06

0.022077151156.6415158.61

0.0220724113842.6614001.97

0.02207239159.31159.31

0.02194508 ≈ 0.0219 USD

0.021539583993.643993.64

0.021539553576.007569.64

0.0215052410886.5318456.17

0.0208161317919.2136375.38

0.02081612955381.80991757.18

0.020814271717.70993474.88

0.02081418220.00993694.88

0.0208132410000.551003695.43

0.0208015330500.001034195.43

0.020799331449.001035644.43

0.02079805262.001035906.43

0.02079800888.901036795.33

0.020796884838.001041633.33

0.020795831000.001042633.33

0.0207956114592.601057225.93

0.0207949631600.001088825.93

0.0207928113720.001102545.93

0.020792467944.001110489.93

0.0207898419040.001129529.93

0.020786149000.001138529.93

0.0207859327900.101166430.03

0.0207844412511.901178941.93

0.020781365000.001183941.93

0.0207809410000.001193941.93

0.02077948439.001194380.93

0.020778243267.001197647.93

0.020778043399.001201046.93

0.02077754130.001201176.93

0.020769403000.001204176.93

0.020769247000.001211176.93

0.020765002682.001213858.93

0.0207522010000.001223858.93

0.0207498310000.001233858.93

0.02074426840.001234698.93

0.0207405416307.001251005.93

0.0207388813213.001264218.93

0.020736536142.201270361.13

0.0207332911415.451281776.58

0.0207281734800.001316576.58

0.0207267114700.001331276.58

0.0207241739480.001370756.58

0.0207230029200.001399956.58

0.0207183816348.001416304.58

0.0207175616860.001433164.58

0.020716847780.001440944.58

0.0207161921959.941462904.52

0.020715272063.001464967.52

0.0207119116000.001480967.52

0.020706424330.001485297.52

0.0207035035305.761520603.28

0.0207000810000.001530603.28

0.0206963437832.111568435.39

0.0206961420000.001588435.39

0.0206938619258.301607693.69

0.020690794112.901611806.59

0.0206892420000.001631806.59

0.0206891230000.001661806.59

0.0206811637000.001698806.59

0.0206798136000.001734806.59

0.0206793620256.921755063.51

0.02194508 ≈ 0.0219 USD Returns
Market Trades
Price(USDT)Quantity(DT)Time

0.021945089900.0018:07:16

0.021903254100.0018:06:59

0.02186693982.2018:06:14

0.021888901350.0018:05:48

0.021865231135.0018:05:32

0.021853571853.0018:05:21

0.021855831796.9018:04:52

0.0218047217800.0018:04:41

0.021843216287.2018:04:27

0.021803131171.8618:03:49

0.021830914244.9018:03:33

0.0219086370.0018:03:12

0.021914722748.0018:02:56

0.02190016177.3418:02:39

0.02189677133.2018:02:10

0.021950735600.0018:01:48

0.02190486844.0018:01:19

0.021875092589.5018:01:04

0.0218968136.0018:00:48

0.02189645635.0018:00:24

0.021878531890.6018:00:00

0.0218959981.6417:59:31

0.02193024858.0017:59:06

0.02188883621.0017:58:41

0.021848253100.0017:58:19

0.02188140650.4417:58:03

0.021910251160.0017:57:34

0.021925732944.0017:57:08

0.021908022447.0017:56:43

0.021895901921.0017:56:22

0.02185070100.0017:56:00

0.021832175386.0017:55:24

0.021856944000.0017:55:01

0.0218587812115.3017:54:49

0.021884981843.0017:54:30

0.021886974029.8017:54:05

0.02188608280.0017:53:36

0.0218671576.0017:53:07

0.02191848349.2317:52:45

0.021861171000.0017:51:55

0.02184482500.0017:51:27

0.021843852485.6517:51:06

0.021826845390.0017:50:47

0.021864612542.9117:50:35

0.02190141900.0017:50:18

0.021870883506.1017:49:58

0.021885571320.0017:49:35

0.02190737700.0017:49:20

0.021976748700.0017:48:59

0.021921011000.0017:48:37

0.021947022123.0017:48:10

0.02191264600.0017:47:56

0.021918965800.0017:47:44

0.021925244120.0017:47:28

0.02189982670.0017:47:16

0.021851511611.6617:47:00

0.021902391100.0017:46:33

0.0219081518274.9217:46:18

0.021913841000.0017:46:06

0.0219447812908.0017:45:47

0.02189303281.0017:45:30

0.0218994811527.0017:45:13

0.021817181000.0017:44:46

0.021833571000.0017:44:33

0.021830337000.0017:44:23

0.021804694900.0017:44:12

0.021829167527.0017:43:59

0.0218540824.2017:43:16

0.02183634293.0017:43:02

0.0218567341.0017:42:28

0.02190871800.0017:42:09

0.0219209913968.0017:41:59

0.02190804617.0017:41:44

0.0218969914102.1817:41:19

0.021880616922.7017:41:06

0.021847703290.0017:40:49

0.021809431022.8017:40:31

0.0218327552.0017:40:05

0.02179874192.5017:39:38

0.021797723467.0017:39:23

0.021801204780.0017:39:00

0.0217717714517.0017:38:49

0.021831315351.0017:38:30

0.021891376700.0017:38:13

0.0219477413874.0917:37:49

0.021933937110.0017:37:25

0.0219397722052.0017:37:09

0.0219651312166.6017:36:57

0.0219292518010.0017:36:40

0.0219082113428.6517:36:21

0.0218671210640.8017:36:02

0.0218618615933.0017:35:39

0.02180834340.0017:35:18

0.021787055852.2917:35:06

0.02176535660.0017:34:39

0.0217555641.8917:34:29

0.021809234908.4817:34:04

0.0217875218000.0017:33:39

0.02173703200.0017:33:12

0.02177786600.0017:32:54

0.021713531900.0017:32:41

0.021733371178.8617:32:21

0.02173596639.0017:31:42

0.021705559886.0017:31:28

0.021695175600.0017:31:17

0.021689041930.0017:30:58

0.021708041400.0017:30:30

0.021695483015.0017:30:19

0.0217075428610.0017:29:52

0.021727201931.2017:29:42

0.021755412893.0017:29:22

0.021741237000.0017:28:55

0.02172503937.0017:28:45

0.0217101210000.0017:28:17

0.0217377510000.0017:27:55

0.021697414000.0017:27:36

0.0216793537247.0017:27:19

0.0217125325789.0817:26:54

0.021716067090.0017:26:37

0.021760913422.0017:26:20

0.0217661510000.0017:25:53

0.0218037510820.0017:25:32

0.0218052411136.0017:25:19

0.0218131717401.0017:25:00

0.0218360929424.0017:24:32

0.021888691650.0017:24:07

0.021893701000.0017:23:49

0.0219580016000.0017:23:22

0.021978393040.0017:23:05

0.0219803217490.0017:22:48

0.02197393912.7817:22:15

0.021981711222.4417:21:48

0.0219619618250.0017:21:24

0.021896321300.0017:21:03

0.021838041424.9217:20:43

0.021806736600.0017:20:23

0.0218089315240.0017:20:03

0.0217988211619.0017:19:43

0.021829772000.0017:19:15

0.021835987000.0017:19:03

0.021847793668.7217:18:50

0.021857367875.7417:18:35

0.021880731797.0317:18:22

0.021869043435.0917:18:10

0.021843039877.4017:17:53

0.02185665704.2017:17:24

0.02187370154.0017:16:35

0.02186693173.0017:16:14

0.021845691250.0017:15:55

0.021873027500.0017:15:38

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT