ELF/USDT
0.075365≈ 0.0753 USD
CHANGE
+1.55%
HIGH
0.076283
LOW
0.071112
24H VOL
3905009 ELF
Chart
ELFaelf(aelf)
See more>

aelf, is a decentralized self-evolving cloud computing network.To establish a Blockchain infrastructure for various commercial requirements, ælf provides a highly efficient multi-chain parallel-processing system with cross-chain communication and self-evolving governance. It brings three innovations namely scalable nodes on cluster of computers, resource isolation for smart contracts via “one chain to one smart contract” and voting through token holders.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ELF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ELF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7801.72 -3.55%18379
ETH 166.9186 -1.88%691752
BCH 214.71 -2.99%26270
EOS 2.7365 -1.72%4251003
ETC 4.44579 -3.89%1262334
XRP 0.23855 -0.02%24608342
BNB 14.7548 -4.45%250250
LTC 53.2347 -2.07%231848
TRX 0.013020 -1.78%171552395
IOST 0.00446267 -6.15%41692248
NEO 7.0090 -2.73%231338
XLM 0.057922 +0.82%11133818
BSV 80.5944 -3.03%17783
ADA 0.037088 -0.66%44898894
DASH 66.87 -4.14%2924
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004000 -82.35%1117536
CBE 0.10503 -6.02%3259119
FST 0.9887 +7.78%43520
BAND 0.49710 -2.58%1413152
BNV 0.0001599 -33.37%2841677174
SPORTS 0.0023 0.00%174127
MFS 0.32000 +17.37%62786
EBASE 0.85000 0.00%1
PERL 0.0310 -8.01%33403174
ACE 0.02699881 -24.95%11543260
SEAL 0.01707 +4.59%9231382
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060582 -0.88%13617193
WIN 0.00015028 -13.63%102898374
ERD 0.00134649 -7.84%404397540
DT 0.02177001 -4.51%20881
POC 0.012000 -4.76%10102
BDT 0.025194 -0.42%12769839
GOV 0.0005299 0.00%53145340
VBT 0.0023202 -1.58%1103203
MATIC 0.0101716 -5.96%48071547
BYTS 0.00759 +659.00%2473
FET 0.032734 -3.80%6967957
RUFF 0.0078902 -3.88%7054813
GNT 0.043720 -5.87%625023
YOU 0.05447 -20.42%5222263
LRC 0.030071 -7.27%4939211
BKX 0.007715 -11.58%1460851
PAY 0.107047 +1.94%388494
BTT 0.0003900 -9.30%33910670
OMG 0.7769 -4.94%190525
MITH 0.011962 -7.66%4458411
ELF 0.075365 +1.55%3905009
OCN 0.00089282 +25.96%55097362
DTA 0.00036662 +2.12%35051536
CVC 0.033698 -2.28%805089
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ELF)Sum(ELF)

0.097539437.580019648.1952

0.097253300.000019210.6152

0.096920300.000018910.6152

0.096540340.000018610.6152

0.096306160.027018270.6152

0.095880100.000018110.5882

0.09549291.890018010.5882

0.094923342.510017918.6982

0.094662409.382017576.1882

0.0941761100.000017166.8062

0.093891347.951016066.8062

0.093552270.000015718.8552

0.093138545.500015448.8552

0.09278462.840014903.3552

0.09223694.000014840.5152

0.091861470.000014746.5152

0.091560230.000014276.5152

0.091268792.000014046.5152

0.090906297.454013254.5152

0.09043988.636812957.0612

0.090146171.100012868.4244

0.089791542.290012697.3244

0.089344132.616512155.0344

0.089112400.000012022.4179

0.088652202.000011622.4179

0.088145378.000011420.4179

0.087823131.000011042.4179

0.087565100.000010911.4179

0.0871531100.000010811.4179

0.0868161116.68009711.4179

0.086514499.30008594.7379

0.08606874.00008095.4379

0.08576270.00008021.4379

0.085319540.00007951.4379

0.0850091000.00007411.4379

0.08457155.51526411.4379

0.084257240.00006355.9227

0.083805240.00006115.9227

0.083388100.00005875.9227

0.083129520.00005775.9227

0.082700170.00005255.9227

0.082194494.69005085.9227

0.081951524.91004591.2327

0.081450267.30104066.3227

0.081250260.00003799.0217

0.080872192.00003539.0217

0.080357215.00003347.0217

0.080116277.00003132.0217

0.079713121.66202855.0217

0.079367449.03892733.3597

0.078961381.19002284.3208

0.078605177.30011903.1308

0.078209491.43901725.8307

0.07773197.77201234.3917

0.077461295.14001136.6197

0.076987235.0000841.4797

0.076615229.0120606.4797

0.07617145.1677377.4677

0.075953270.0000332.3000

0.07556662.300062.3000

0.075365 ≈ 0.0753 USD

0.074012247.0700247.0700

0.07371195.5000342.5700

0.0733455.0000347.5700

0.072791100.0000447.5700

0.072419202.6100650.1800

0.072192458.00001108.1800

0.071668179.00001287.1800

0.071440181.30001468.4800

0.070918400.00001868.4800

0.07055190.00001958.4800

0.070312191.10002149.5800

0.069805486.14002635.7200

0.069560257.00002892.7200

0.069242200.72003093.4400

0.068685287.99003381.4300

0.068432494.00003875.4300

0.067922265.00004140.4300

0.067717677.22004817.6500

0.067304343.00005160.6500

0.067008290.00005450.6500

0.066555186.20005636.8500

0.066176200.00005836.8500

0.065891293.00006129.8500

0.06542455.90006185.7500

0.065147110.26006296.0100

0.064672139.50006435.5100

0.064340500.00006935.5100

0.063920265.45507200.9650

0.063658290.20007491.1650

0.063168400.00007891.1650

0.06275870.00007961.1650

0.062541106.99148068.1564

0.062095500.00008568.1564

0.061669297.02418865.1805

0.061273178.00009043.1805

0.060912988.700010031.8805

0.060307231.000010262.8805

0.060103190.000010452.8805

0.059851276.570810729.4513

0.059383444.000011173.4513

0.0591351641.209612814.6609

0.058446292.800013107.4609

0.0582241027.562214135.0231

0.057904370.000014505.0231

0.057329300.000014805.0231

0.05709873.700014878.7231

0.056903269.264015147.9871

0.05621245.660415193.6475

0.055788644.900015838.5475

0.055595425.000016263.5475

0.055335317.300016580.8475

0.05490260.000016640.8475

0.054300305.220016946.0675

0.054092225.000017171.0675

0.053814340.000017511.0675

0.053413537.710018048.7775

0.05306760.000018108.7775

0.052661328.079018436.8565

0.052068846.836219283.6927

0.051839100.000019383.6927

0.075365 ≈ 0.0753 USD Returns
Market Trades
Price(USDT)Quantity(ELF)Time

0.075365325.439015:40:38

0.0753621222.560015:40:23

0.075353300.000015:40:12

0.075364102.000015:39:59

0.075294402.998615:39:43

0.075239332.010015:39:32

0.07514764.491915:39:19

0.075216425.360015:39:00

0.075134269.000015:38:45

0.075006189.754515:38:26

0.075088273.000015:38:12

0.075129723.699015:37:55

0.07511632.901015:37:55

0.075057120.000015:37:37

0.074967270.600015:37:21

0.074902126.600015:37:10

0.0747561570.000015:36:57

0.0747431777.000015:36:45

0.074864289.000015:36:34

0.07488040.881515:36:19

0.07500247.300015:36:04

0.075013376.317015:35:51

0.075097721.885615:35:37

0.074996326.339015:35:25

0.07499779.666515:35:13

0.0750961093.689015:34:58

0.0750961024.312215:34:47

0.075123646.400015:34:35

0.075017137.000015:34:18

0.07512710.000015:34:04

0.075199167.939215:33:47

0.07526861.600015:33:31

0.075174384.957915:33:19

0.0751105282.760015:33:02

0.075130410.000015:32:45

0.075190663.388015:32:28

0.075324300.000015:32:13

0.0754361047.825715:31:59

0.0753361280.000015:31:48

0.0754461809.900015:31:30

0.0755091173.200015:31:13

0.0753703800.000015:31:01

0.0754981226.000015:30:49

0.0754415841.000015:30:39

0.0753311649.780015:30:20

0.07527640.000015:30:04

0.075293165.000015:29:49

0.07529651.640015:29:39

0.075147642.600015:29:27

0.075230626.000015:29:12

0.0752261851.710015:29:02

0.075099357.000015:28:47

0.075119599.000015:28:29

0.075002194.018015:28:13

0.075121184.000015:27:56

0.075144133.000015:27:40

0.075047126.488015:27:23

0.0750781576.520015:27:05

0.0751991343.619015:26:49

0.0751201882.200015:26:32

0.075052372.760015:26:21

0.0750291440.000015:26:03

0.0751483100.000015:25:52

0.0751191530.000015:25:35

0.0751011230.000015:25:19

0.074984218.000015:25:07

0.074852847.580015:24:52

0.074785335.887015:24:40

0.074781132.000015:24:26

0.074765436.700015:24:16

0.074619500.000015:24:04

0.074620444.000015:23:54

0.074634782.900015:23:44

0.074768150.000015:23:32

0.07479427.280015:23:15

0.074841734.000015:23:00

0.07474846.050015:22:47

0.074599100.000015:22:35

0.07474128.350015:22:24

0.074700111.000015:22:07

0.074731170.652015:21:49

0.074639129.000015:21:31

0.07475556.470015:21:12

0.07475931.000015:20:53

0.074616328.000315:20:42

0.074673872.000015:20:32

0.074737566.630015:20:18

0.074653843.000015:20:00

0.0745611730.167015:19:43

0.0745041576.328015:19:28

0.0745221864.000015:19:18

0.0745471510.000015:19:07

0.074682183.000015:18:49

0.0747681400.214715:18:34

0.07480351.000015:18:24

0.07491016.920015:18:12

0.075000366.725715:17:59

0.07494928.010015:17:49

0.07506460.000015:17:34

0.0752071209.280015:17:19

0.07518430.720015:17:18

0.0750721217.200015:17:00

0.075048661.706615:16:43

0.074984850.400015:16:27

0.074916195.420015:16:10

0.074821103.070015:15:57

0.074742117.545815:15:44

0.07470050.000015:15:30

0.07479917.000015:15:12

0.074932242.808615:14:59

0.0750812527.929815:14:42

0.075081815.649015:14:31

0.07494319.700015:14:13

0.07483592.400015:14:01

0.07481518.000015:13:51

0.07495882.000015:13:35

0.0750682492.772015:13:19

0.0749261060.000015:13:03

0.07478567.860015:12:50

0.07475825.144315:12:39

0.07473836.394015:12:25

0.074836300.000015:12:14

0.074705432.000015:11:59

0.07476539.570015:11:49

0.0746891205.000015:11:33

0.074716402.049015:11:22

0.074837500.000015:11:06

0.07483840.066015:10:50

0.074894350.000015:10:37

0.074821957.260415:10:25

0.07473514.915215:10:09

0.07475670.000015:09:53

0.0748521000.000015:09:42

0.0749012000.000015:09:32

0.074785312.000015:09:13

0.0748862000.000015:08:57

0.074826498.000015:08:40

0.074826121.000015:08:40

0.074758500.000015:08:22

0.07478643.400015:08:04

0.0747191034.000015:07:47

0.074630180.961015:07:30

0.074627146.988015:07:12

0.07457045.900015:07:00

0.07461298.599015:06:41

0.074535308.960015:06:25

0.074534108.920015:06:06

0.0744541740.000015:05:50

0.07458536.119015:05:31

0.074504456.000015:05:17

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT