ELF/USDT
0.111648≈ 0.1116 USD
CHANGE
+3.42%
HIGH
0.111887
LOW
0.106697
24H VOL
1898947.9099 ELF
Chart
ELFaelf(aelf)

aelf, is a decentralized self-evolving cloud computing network.To establish a Blockchain infrastructure for various commercial requirements, ælf provides a highly efficient multi-chain parallel-processing system with cross-chain communication and self-evolving governance. It brings three innovations namely scalable nodes on cluster of computers, resource isolation for smart contracts via “one chain to one smart contract” and voting through token holders.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(ELF)Total(USDT)Executed(ELF)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3616.4767 +0.46%17526.8397
ETH Ethereum 122.5842 +0.36%242183.0194
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10445 -0.36%1819853.3492
EOS EOS 2.8102 +1.68%3757501.2396
LTC Litecoin 42.4155 +1.98%227904.5242
XRP Ripple 0.30305 +0.21%11650868.617
NEO NEO 7.9980 +1.15%237145.3847
XLM Stellar 0.079107 +4.38%44262580.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0093 +0.98%21890.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084112 -0.40%3389374.435
OMG OmiseGO 1.1600 +1.45%849560.5611
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00653739 -1.36%23280174.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111648 +3.42%1898947.9099
OCN Odyssey 0.00216950 +0.73%19836272.15
DTA DATA 0.00069082 +1.41%51159059.59
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.109000 +4.25%1422857.6146
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ELF)Sum(ELF)
0.111648 ≈ 0.1116 USD

0.1292871190.134822563.8942

0.128650700.000021373.7594

0.128415924.943520673.7594

0.127453787.166519748.8159

0.1266191168.269418961.6494

0.126084860.406217793.3800

0.125437649.040016932.9738

0.1253571092.974816283.9338

0.124561738.830015190.9590

0.124020988.000014452.1290

0.123724520.533913464.1290

0.1229841185.766112943.5951

0.122196533.138811757.8290

0.121626690.000011224.6902

0.121563876.977610534.6902

0.120733442.95009657.7126

0.120576663.83779214.7626

0.1199921178.39288550.9249

0.119413614.01377372.5321

0.118789825.81206758.5184

0.118069883.00005932.7064

0.117974514.17545049.7064

0.117401717.60804535.5310

0.116760400.00003817.9230

0.116196630.14903417.9230

0.1156061038.00002787.7740

0.1150471032.47601749.7740

0.114170220.9980717.2980

0.113534170.0000496.3000

0.112911226.3000326.3000

0.112183100.0000100.0000

0.110829138.2000138.2000

0.110211153.0000291.2000

0.109607125.0000416.2000

0.109038200.0000616.2000

0.108899230.0000846.2000

0.108044827.00001673.2000

0.107442703.60002376.8000

0.106853740.50003117.3000

0.1061631027.00004144.3000

0.105705448.00004592.3000

0.105176880.00005472.3000

0.104566766.30006238.6000

0.1041871100.00007338.6000

0.1034821072.48108411.0810

0.102811700.00009111.0810

0.102513400.00009511.0810

0.101888611.500010122.5810

0.1015121000.000011122.5810

0.100953783.300011905.8810

0.1003621000.000012905.8810

0.099711750.000013655.8810

0.099469737.620014393.5010

0.098845523.025714916.5267

0.0983251000.000015916.5267

0.097524881.000016797.5267

0.096962746.000017543.5267

0.0963691000.000018543.5267

0.0958091010.000019553.5267

0.095218846.320020399.8467

0.0950911000.000021399.8467

Market Trades
Price(USDT)Quantity(ELF)Time

0.111648500.000017:46:16

0.11169976.000017:45:29

0.111722970.200017:45:17

0.1117192000.000017:45:14

0.111770250.700017:44:47

0.111712270.000017:44:10

0.111756275.007017:43:24

0.11169850.000017:42:55

0.111671401.906317:42:14

0.111718563.000017:41:39

0.11181194.100017:41:23

0.111880343.044117:41:01

0.111683487.000017:40:18

0.111567179.240017:39:34

0.111478143.470017:39:18

0.111442200.000017:39:06

0.111536172.000017:38:47

0.111504380.000017:38:17

0.111393132.363717:37:33

0.11141152.329317:37:22

0.11120985.280017:36:48

0.111316225.700017:36:20

0.111262254.000017:36:15

0.111295495.210017:36:08

0.111343480.000017:36:05

0.11133460.000017:35:40

0.111437212.000017:35:32

0.111530434.492017:34:53

0.111446442.900017:34:31

0.111536537.038017:33:50

0.111401220.000017:33:06

0.1112937.910017:32:53

0.111157400.000017:32:19

0.111013500.000017:31:41

0.11120590.000017:30:54

0.111217468.300017:30:43

0.111141529.400017:30:09

0.111076100.000017:29:53

0.11118150.000017:29:43

0.111192446.200017:29:19

0.111252100.000017:29:05

0.111134304.000017:28:30

0.111117183.000017:27:53

0.11116884.400017:27:38

0.110951469.830017:26:48

0.111033405.000017:25:58

0.111086160.000017:25:46

0.111124550.000017:25:34

0.111114150.200017:25:27

0.11126751.256017:24:38

0.1112311200.000017:24:33

0.11130010.000017:23:46

0.111324354.000017:22:58

0.111493262.235717:22:11

0.111535251.688017:21:52

0.111529127.420017:21:18

0.111569361.908117:20:58

0.111505549.501917:20:32

0.111435293.355017:20:00

0.111405380.831017:19:44

0.111483467.000017:19:18

0.111549566.989017:19:12

0.111748527.616017:18:24

0.11164570.077017:18:12

0.11166230.000017:18:06

0.111705308.000017:18:02

0.11188774.800017:17:17

0.111699280.000017:17:17

0.111687400.000017:16:45

0.111496520.770017:16:12

0.111491176.000017:16:05

0.111309494.496017:15:26

0.111327225.000017:14:42

0.111303141.049217:14:33

0.111410500.000017:14:28

0.111434427.160017:14:01

0.111560320.000017:13:21

0.111490126.731517:12:57

0.111566120.380017:12:37

0.111443931.000017:11:47

0.111457230.000017:11:08

0.111386600.500017:10:23

0.111206764.010017:09:53

0.11111923.000017:09:38

0.1110541580.000017:09:11

0.111066410.000017:08:42

0.111124349.640017:08:36

0.111022264.000017:08:11

0.110937834.000017:08:07

0.110966945.000017:07:50

0.11102452.600017:07:44

0.110948600.000017:07:15

0.110794458.000017:06:43

0.110812533.626017:05:58

0.110725281.620017:05:23

0.110791630.000017:04:50

0.110816200.000017:04:04

0.110933287.758117:03:27

0.110908106.000017:03:25

0.110829260.000017:02:50

0.110759894.212017:02:34

0.110758825.800017:02:07

0.11066377.050017:01:34

0.110820300.841017:00:53

0.110931704.053017:00:19

0.110899199.000017:00:01

0.1109201052.062616:59:41

0.11073161.200016:58:52

0.110635680.500016:58:41

0.1105831000.000016:58:28

0.110448931.932216:57:41

0.110349999.580916:57:21

0.1104091300.000016:57:16

0.11047767.970016:56:54

0.11056845.680016:56:42

0.110586438.037916:56:09

0.11061334.702016:55:57

0.110722407.000016:55:11

0.110772735.000016:55:01

0.110766791.122716:54:25

0.110765669.900016:54:13

0.110827381.000016:53:50

0.110728200.000016:53:39

0.110715182.945616:53:29

0.110717837.000016:53:08

0.110798704.180516:52:53

0.11078680.993016:52:22

0.110783409.863016:52:11

0.110848600.000016:51:35

0.11080710.920816:51:19

0.110900284.538016:50:48

0.111010106.762216:50:35

0.111018990.638016:50:30

0.110959671.030016:50:05

0.111067564.642316:49:56

0.111181614.210016:49:09

0.111077619.000016:49:05

0.111181633.207016:48:54

0.111291435.000016:48:43

0.111208598.700016:48:37

0.111056382.768516:47:49

0.111067851.760016:47:34

0.11121122.620016:46:46

0.111200498.100016:46:21

0.111242997.000016:45:58

0.111252600.000016:45:49

0.111255135.000016:45:29

0.111284800.000016:45:18

0.111194677.708916:44:57

0.111139110.000016:44:56

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT