ELF/USDT
0.061459≈ 0.0614 USD
CHANGE
-0.28%
HIGH
0.064555
LOW
0.060177
24H VOL
3217866 ELF
Chart
Refresh
ELFaelf(aelf)
See more>

aelf, is a decentralized self-evolving cloud computing network.To establish a Blockchain infrastructure for various commercial requirements, ælf provides a highly efficient multi-chain parallel-processing system with cross-chain communication and self-evolving governance. It brings three innovations namely scalable nodes on cluster of computers, resource isolation for smart contracts via “one chain to one smart contract” and voting through token holders.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ELF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ELF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7457.87 +0.22%17192
ETH 149.1216 +1.49%1108109
BCH 212.23 +1.04%15574
EOS 2.7183 +0.48%1526906
ETC 3.89924 +1.67%3994938
XRP 0.22804 +1.44%14481751
BNB 15.5825 +0.64%114935
LTC 45.3315 +0.20%1124357
TRX 0.014478 -0.17%132956384
IOST 0.00594000 -1.04%274575590
NEO 8.9143 +0.47%185396
XLM 0.055798 +2.02%10901737
BSV 95.3408 +0.42%13907
ADA 0.038365 -0.17%39834177
DASH 51.31 -4.03%3689
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001880 -14.54%1443052
MDM 0.84999 +4.92%511470
KAVA 0.95478 -1.13%2553268
ERTC 0.306098 +1.52%6386302
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48173201
CBE 0.09971 -0.03%7727932
FST 1.9525 -1.50%32375
BAND 0.30789 +0.19%1014293
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01005235 -17.61%7760077
SEAL 0.01224 +2.77%30066712
IRA 0.00095 -3.06%282954
MSV 0.000799 -79.08%100
WIN 0.00010429 +5.98%92575644
ERD 0.00251963 +9.94%388525238
POC 0.017825 +0.64%7666
BDT 0.059660 -0.92%26308640
GOV 0.0004427 -25.75%73738206
MATIC 0.0413424 +1.03%43767679
BYTS 0.07777 0.00%0
FET 0.063445 -6.95%6155977
RUFF 0.0055793 -0.43%6209007
YOU 0.04892 +1.57%3696254
LRC 0.024506 -1.64%3465641
BKX 0.004514 +0.22%773599
PAY 0.055470 -0.73%238835
BTT 0.0003116 +1.33%7932046
OMG 0.7434 +1.93%163481
MITH 0.010030 +8.60%3194499
ELF 0.061459 -0.28%3217866
OCN 0.00056507 -3.07%31417344
DTA 0.00028808 -2.78%26604498
CVC 0.026738 +3.37%527929
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ELF)Sum(ELF)

0.078882503.770022570.6194

0.078664400.000022066.8494

0.078334129.000021666.8494

0.07817489.322421537.8494

0.077712368.982021448.5270

0.077353800.000021079.5450

0.077128132.000020279.5450

0.076863343.200020147.5450

0.076629366.400019804.3450

0.076280514.400019437.9450

0.076011310.000018923.5450

0.075548410.000018613.5450

0.075350100.000018203.5450

0.075084555.930018103.5450

0.074676863.303017547.6150

0.074259400.000016684.3120

0.07395290.000016284.3120

0.07374869.340016194.3120

0.073580581.316016124.9720

0.073049251.755015543.6560

0.072826444.008915291.9010

0.0725591232.000014847.8921

0.072303126.770013615.8921

0.07200059.370013489.1221

0.071939409.000013429.7521

0.071685435.000013020.7521

0.071319826.187512585.7521

0.0710671282.489011759.5646

0.070699905.500010477.0756

0.070449307.90009571.5756

0.070039354.02909263.6756

0.069735300.00008909.6466

0.069459130.00008609.6466

0.06921392.00008479.6466

0.068838170.00008387.6466

0.068404502.66008217.6466

0.068217210.00007714.9866

0.067977256.87097504.9866

0.067454785.32507248.1157

0.067152337.31346462.7907

0.066988271.52606125.4773

0.066785128.10005853.9513

0.066443303.69005725.8513

0.066101200.00005422.1613

0.0658851200.00005222.1613

0.065396422.33004022.1613

0.0651961393.44963599.8313

0.0648071071.78552206.3817

0.064399300.00001134.5962

0.064397135.1964834.5962

0.06422247.8000699.3998

0.063877170.0000651.5998

0.06352260.8546481.5998

0.06334272.0000420.7452

0.063091107.0000348.7452

0.06280396.9661241.7452

0.06248029.8800144.7791

0.06210610.8991114.8991

0.06176437.0000104.0000

0.06138467.000067.0000

0.061459 ≈ 0.0614 USD

0.0610103.80003.8000

0.06084210.000013.8000

0.060616295.5900309.3900

0.06025337.6000346.9900

0.059777250.0000596.9900

0.059613217.0000813.9900

0.059450427.00001240.9900

0.058896431.82501672.8150

0.058708707.30002380.1150

0.058267200.00002580.1150

0.058090319.00002899.1150

0.057832248.07003147.1850

0.05761157.14863204.3336

0.057046345.69433550.0279

0.056885695.00004245.0279

0.056435100.00004345.0279

0.056241407.23314752.2610

0.055953414.10005166.3610

0.055616140.59705306.9580

0.055331200.00005506.9580

0.054950212.06805719.0260

0.054631451.97806171.0040

0.054238357.00006528.0040

0.054073242.39026770.3942

0.0537421267.00008037.3942

0.053551716.25718753.6513

0.05316096.24838849.8996

0.052837748.34909598.2486

0.052545290.00009888.2486

0.052222367.834010256.0826

0.051804153.000010409.0826

0.051481534.610010943.6926

0.051242279.700011223.3926

0.050869426.803411650.1960

0.050617300.000011950.1960

0.050262100.000012050.1960

0.049949187.600012237.7960

0.049747430.000012667.7960

0.049381720.000013387.7960

0.049053201.792013589.5880

0.048723301.000013890.5880

0.048492199.520014090.1080

0.048111103.600014193.7080

0.047879437.307014631.0150

0.047498314.000014945.0150

0.04732175.800015020.8150

0.046886430.000015450.8150

0.046707304.000015754.8150

0.046316120.000015874.8150

0.045966203.690016078.5050

0.045785736.400016814.9050

0.045353440.000017254.9050

0.045170279.713017534.6180

0.044740236.000017770.6180

0.044556159.000017929.6180

0.044148201.057218130.6752

0.04382072.200018202.8752

0.043634435.000018637.8752

0.043478131.000018768.8752

0.042949286.283019055.1582

0.061459 ≈ 0.0614 USD Returns
Market Trades
Price(USDT)Quantity(ELF)Time

0.061459288.000016:06:11

0.061492764.300016:05:59

0.061461600.000016:05:43

0.061535435.990016:05:29

0.061543729.552016:05:10

0.061580197.170016:05:00

0.061503389.000016:04:49

0.061416172.000016:04:34

0.061353566.909516:04:19

0.0612421868.039616:04:02

0.061319328.045416:04:01

0.0613491574.438516:03:51

0.0614471623.820016:03:35

0.061358850.000016:03:16

0.0614421689.800016:03:00

0.061457477.000016:02:46

0.0615742308.707016:02:32

0.06165481.000016:02:16

0.0617441000.000016:02:01

0.061735200.000016:01:46

0.0618012039.955016:01:34

0.0617282020.000016:01:18

0.0617982250.000016:01:07

0.061890948.300016:00:49

0.0618961685.000016:00:31

0.0619702100.000016:00:16

0.061891698.000016:00:01

0.0619591955.600015:59:45

0.062069136.750015:59:34

0.062069331.600015:59:18

0.0620902026.270015:59:02

0.062209175.402715:58:49

0.0621071108.720015:58:31

0.0619931070.080015:58:20

0.06205064.000015:58:10

0.062101915.036015:57:58

0.0621621128.300015:57:39

0.0621621541.000015:57:24

0.06227634.000015:57:06

0.062159502.273015:56:52

0.062168350.000015:56:36

0.062170563.000015:56:26

0.0622802095.000015:56:09

0.0623121200.000015:55:55

0.0622351888.000015:55:36

0.0622691000.000015:55:25

0.06232770.000015:55:10

0.0623381425.859315:54:54

0.062447244.250015:54:36

0.06251125.000015:54:25

0.062404460.000015:54:13

0.062525690.000015:53:58

0.0625682082.190415:53:48

0.062531305.939615:53:48

0.0624911720.000015:53:32

0.06244428.000015:53:22

0.0623971876.313015:53:07

0.062290828.230015:52:55

0.06220030.000015:52:37

0.06218750.000015:52:20

0.062146174.737015:52:04

0.062143150.000015:51:54

0.06218955.000015:51:35

0.06220667.684015:51:19

0.062210224.528015:51:04

0.0622941377.647015:50:51

0.062193112.000015:50:34

0.0620861100.000015:50:21

0.062051188.000015:50:07

0.062044915.900015:49:52

0.062125160.185015:49:40

0.062221120.480015:49:27

0.06220180.000015:49:17

0.062169307.821015:49:00

0.062202238.362315:48:44

0.062205268.000015:48:29

0.062223360.888615:48:17

0.062177300.000015:48:03

0.062251100.520015:47:47

0.062300180.000015:47:29

0.062308500.000015:47:14

0.0623871400.000015:47:03

0.062297272.134815:46:50

0.062293759.602415:46:40

0.062313128.459015:46:30

0.0623181000.000015:46:18

0.0623221290.000015:46:02

0.062253287.200015:45:44

0.062279579.000015:45:28

0.0622761000.000015:45:09

0.062300557.307015:44:58

0.062282104.305215:44:44

0.062236551.172515:44:25

0.0623111382.195015:44:14

0.0623191732.657015:43:59

0.06229620.000015:43:59

0.0622401000.000015:43:47

0.06218432.310015:43:31

0.062119198.000015:43:16

0.062227682.157015:43:02

0.0621551320.576415:42:51

0.062269847.000015:42:35

0.062255488.710015:42:23

0.06220133.000015:42:05

0.062287186.320015:41:53

0.062262552.400015:41:42

0.0621811061.352515:41:23

0.0621291000.000015:41:13

0.0621361260.000015:40:58

0.062019150.660015:40:47

0.062007430.000015:40:34

0.0619692171.800015:40:24

0.062017200.626115:40:12

0.06191638.500015:40:01

0.0618191230.000015:39:42

0.061832400.000015:39:32

0.061846151.000015:39:17

0.061876200.000015:39:04

0.061847992.126015:38:51

0.0617301000.000015:38:36

0.061738438.000015:38:25

0.061858886.000015:38:07

0.061740442.200015:37:51

0.06162346.000015:37:35

0.061679141.110015:37:17

0.061776273.874015:37:06

0.0616601000.000015:36:47

0.0617011643.300015:36:37

0.061744377.381015:36:27

0.061695732.000015:36:12

0.061652211.000015:36:02

0.061705200.000015:35:50

0.061685956.087215:35:37

0.061566988.000015:35:19

0.0616151456.500015:35:09

0.06160198.126015:34:54

0.061627915.695015:34:39

0.0615322077.405515:34:21

0.061445455.600015:34:09

0.061388117.000015:33:57

0.061382864.476015:33:40

0.06127731.500015:33:29

0.06129337.100015:33:13

0.061279156.000015:33:02

0.06126960.000015:32:46

0.0612391694.690015:32:36

0.061298100.000015:32:26

0.061260344.000015:32:13

0.06131197.000015:31:59

0.061319383.641515:31:43

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT