ELF/USDT
0.176722≈ 0.1767 USD
CHANGE
-1.29%
HIGH
0.183289
LOW
0.171707
24H VOL
5049782 ELF
Chart
ELFaelf(aelf)
See more>

aelf, is a decentralized self-evolving cloud computing network.To establish a Blockchain infrastructure for various commercial requirements, ælf provides a highly efficient multi-chain parallel-processing system with cross-chain communication and self-evolving governance. It brings three innovations namely scalable nodes on cluster of computers, resource isolation for smart contracts via “one chain to one smart contract” and voting through token holders.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ELF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ELF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5404.2292 -0.36%3074
ETH Ethereum 162.4171 -0.57%145486
BCH Bitcoin Cash 276.94 +1.59%134294
EOS EOS 4.6870 -1.66%1267104
ETC Ethereum Classic 5.61431 +1.86%2059629
XRP Ripple 0.29729 -0.36%61005019
LTC Litecoin 72.5027 +0.96%109732
TRX TRON 0.023395 +0.42%3057690
IOST Internet of Services 0.01100702 -0.35%56395725
NEO NEO 10.2091 +5.58%202396
XLM XLM 0.101071 -1.44%39025869
BSV BSV 53.5155 +0.81%122712
ICX ICON 0.38388 +6.60%1239390
ADA Cardano 0.072106 +0.59%33193610
Tokens
EQY Eqwity 0.0030000 +19.99%582747
HETA HetaChain 0.00022297 -6.28%18772966
BYTS Bytus 0.43872 0.00%0
TOP TOP Network 0.010015 -1.13%1583344
VTEX Vertex.Market 0.06635 -1.83%72287
FET Fetch.AI 0.1817 -1.94%328193
LTO LTO 0.092534 -0.97%4194703
RUFF Ruff Chain 0.0107308 -4.38%35029975
GNT Golem 0.079068 -2.61%3900533
YOU YOUChain 0.01508 +0.19%3927967
LRC Loopring 0.059774 +2.16%9983474
BKX BANKEX 0.022633 -6.01%3048825
PAY TenX 0.237069 -3.29%1774493
SNT SNT 0.022937 -0.96%4915664
OMG OmiseGO 1.6669 -0.04%1043795
MITH Mithril 0.054023 +5.11%11984661
TMTG The Midas Touch Gold 0.0042736 +1.93%52649911
ELF aelf 0.176722 -1.29%5049782
OCN Odyssey 0.00260441 -2.02%57786811
DTA DATA 0.00129686 -7.07%127477824
STORJ STORJ 0.23447 -1.30%302164
CVC Civic 0.072552 -2.18%4566201
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ELF)Sum(ELF)

0.229228655.864349109.4684

0.2282691219.000048453.6041

0.2278611040.000047234.6041

0.226760623.521146194.6041

0.2258411000.000045571.0830

0.225136662.263044571.0830

0.224077747.200043908.8200

0.223484506.373243161.6200

0.222351691.728042655.2468

0.221297880.000041963.5188

0.2203451100.000041083.5188

0.219311510.000039983.5188

0.217767926.393039473.5188

0.216812952.700038547.1258

0.216518800.000037594.4258

0.215223628.838636794.4258

0.214342522.000036165.5872

0.213649549.000035643.5872

0.2127241098.700035094.5872

0.211702629.113033995.8872

0.2105431482.220033366.7742

0.2105131000.000031884.5542

0.2096101199.036830884.5542

0.209238754.910029685.5174

0.208219544.000028930.6074

0.2073051274.570028386.6074

0.2067671065.890027112.0374

0.205239568.600026046.1474

0.204279927.136325477.5474

0.204205500.000024550.4111

0.2031691269.000024050.4111

0.201947536.000022781.4111

0.200971894.340022245.4111

0.200055808.955921351.0711

0.1993601040.310020542.1152

0.1982531200.000019501.8052

0.1971821100.000018301.8052

0.1961151151.700017201.8052

0.195593577.674216050.1052

0.1944401090.000015472.4310

0.193470765.000014382.4310

0.192535800.000013617.4310

0.1915691246.000012817.4310

0.191557769.800011571.4310

0.1906321000.000010801.6310

0.189625750.00009801.6310

0.188709600.00009051.6310

0.1878241000.00008451.6310

0.1875551010.00007451.6310

0.1864921000.00006441.6310

0.185516860.00005441.6310

0.1840171062.68004581.6310

0.183115700.00003518.9510

0.1830971195.00002818.9510

0.1814271179.61701623.9510

0.18077053.8000444.3340

0.179665140.0000390.5340

0.17916497.0000250.5340

0.17870261.0000153.5340

0.17778592.534092.5340

0.176722 ≈ 0.1767 USD

0.174381110.0000110.0000

0.173751118.0000228.0000

0.17347280.0000308.0000

0.17173988.0482396.0482

0.171070600.0000996.0482

0.169735501.30001497.3482

0.1691131000.00002497.3482

0.168000500.00002997.3482

0.167779996.00003993.3482

0.166572770.54104763.8892

0.165666548.03605311.9252

0.165145584.70005896.6252

0.164186702.00006598.6252

0.162833692.00107290.6262

0.161887540.00007830.6262

0.160999577.42008408.0462

0.160575712.95009120.9962

0.159662644.49709765.4932

0.1591601040.000010805.4932

0.157991861.000011666.4932

0.156962803.920512470.4137

0.1558621066.300013536.7137

0.155148893.878014430.5917

0.154149558.740014989.3317

0.153640920.000015909.3317

0.1527311162.421017071.7527

0.151596820.000017891.7527

0.150632676.571018568.3237

0.1495801066.000019634.3237

0.148430911.000020545.3237

0.1473801070.000021615.3237

0.1473281050.000022665.3237

0.146254631.900023297.2237

0.145377759.000024056.2237

0.144167540.390024596.6137

0.1439331025.600025622.2137

0.142697647.534026269.7477

0.141746770.000027039.7477

0.1411811000.000028039.7477

0.139904986.000029025.7477

0.138732738.000029763.7477

0.137845639.592430403.3401

0.137760577.656030980.9961

0.1368601400.000032380.9961

0.1360281042.300033423.2961

0.135111774.720034198.0161

0.1336181440.000035638.0161

0.1327541084.231036722.2471

0.1317571000.000037722.2471

0.131547916.154238638.4013

0.1301571329.620039968.0213

0.130125600.000040568.0213

0.1291161115.900041683.9213

0.1281281054.800042738.7213

0.126991810.000043548.7213

0.125741895.020044443.7413

0.124722758.600045202.3413

0.1238051277.520046479.8613

0.123750976.000047455.8613

0.122829900.000048355.8613

0.176722 ≈ 0.1767 USD Returns
Market Trades
Price(USDT)Quantity(ELF)Time

0.1767221000.000018:03:26

0.176409131.400018:02:43

0.176143530.000018:01:44

0.1771113385.100018:00:45

0.177252370.000018:00:03

0.1771111265.750017:59:35

0.1770822154.137617:58:52

0.176270173.000017:58:06

0.177037780.000017:57:12

0.1774252194.943017:56:15

0.1772462626.000017:55:40

0.176969593.645317:55:02

0.17676760.057717:55:01

0.176357147.271017:54:23

0.1765701200.000017:53:48

0.1767131040.000017:53:07

0.1762344.300017:52:31

0.1766471535.000017:52:10

0.1766522059.196417:51:47

0.176185184.000017:51:19

0.176361287.800017:50:28

0.175876112.200017:50:28

0.175852576.000017:49:56

0.175283702.000017:49:11

0.1750013683.664217:48:27

0.1752781400.000017:47:51

0.175888160.000017:47:10

0.1756171259.000017:46:25

0.1766171361.264017:45:27

0.1768651022.985717:44:56

0.176693127.014317:44:56

0.176100376.000017:44:04

0.17634139.390017:43:06

0.175964133.000017:42:34

0.175990170.249617:42:13

0.175814333.880017:41:34

0.1768741531.000017:40:41

0.177375394.500017:40:01

0.1767251590.938017:39:09

0.17663057.880017:39:08

0.17651228.000017:38:43

0.176310613.974917:37:56

0.17609232.300017:37:29

0.17608566.883017:37:03

0.1757521100.000017:36:23

0.176091109.000017:35:45

0.176195184.490017:35:22

0.17635559.886117:34:35

0.1761465.100017:33:39

0.1765831000.000017:32:54

0.176734537.000017:32:22

0.176330138.000017:32:22

0.176313106.800017:31:54

0.176240339.130017:31:31

0.175881598.000017:31:02

0.1754462639.000017:30:08

0.1752153016.673917:29:31

0.1750081500.000017:29:04

0.1756761003.099017:28:21

0.1753541224.426017:27:28

0.1758421421.000017:26:34

0.1755612153.000017:25:56

0.1751143712.000017:25:06

0.1757091785.233217:24:34

0.1755712900.000017:24:06

0.1750355958.800017:23:10

0.175453297.820017:22:44

0.176424546.290517:21:53

0.17647910.000017:21:03

0.176278786.000017:20:16

0.1768921631.800017:19:26

0.176882433.030317:18:28

0.176607316.720017:18:07

0.1761101881.400017:17:20

0.1760752482.300017:16:58

0.1769991316.600017:16:07

0.1761011970.100017:15:13

0.176214500.000017:14:53

0.176554332.329517:14:29

0.17677255.000017:13:39

0.17706592.000017:12:49

0.176998920.000017:12:19

0.176664300.000017:11:34

0.1765391200.000017:11:04

0.1761295940.000017:10:25

0.176604482.478017:10:02

0.176640171.000017:09:21

0.177089810.000017:08:26

0.177576708.700017:08:01

0.1771971473.034017:07:15

0.176716320.000017:06:29

0.177075109.677117:05:47

0.176624702.302017:05:25

0.177009745.000017:04:49

0.176923130.323017:04:13

0.17690562.677017:04:13

0.176025598.900017:03:17

0.1765341123.694017:02:54

0.17690592.000017:02:24

0.177667412.000017:01:33

0.1773471500.000017:01:01

0.1772581400.000017:00:17

0.176636475.319216:59:28

0.1770872800.000016:58:46

0.17681138.250516:57:53

0.1769821301.100016:57:24

0.177193200.000016:56:58

0.1773511000.000016:56:30

0.1780346830.000016:55:54

0.177830100.000016:55:53

0.1777222322.020016:55:12

0.1775099113.000016:54:50

0.1769112600.000016:53:50

0.1764141250.658316:53:13

0.1769471960.183716:52:26

0.17690251.180316:52:25

0.17667450.000016:51:56

0.1764051190.000016:51:33

0.17614725.640016:51:07

0.1757831063.370016:50:20

0.1752715502.520016:49:47

0.1753205488.000016:49:15

0.17602273.650016:48:19

0.1766823212.307016:47:32

0.1768082974.000016:46:38

0.176937570.000016:46:11

0.1769543153.100016:45:38

0.176908146.900016:45:37

0.176028372.020016:44:39

0.1766992500.000016:43:50

0.1766167061.659516:43:01

0.1767802000.000016:42:07

0.1760201001.231916:41:18

0.1767295930.000016:40:19

0.1772979316.000016:39:31

0.176664104.000016:39:30

0.1764214667.440016:38:33

0.175789122.620016:38:33

0.175410761.125616:37:40

0.175247153.180016:37:20

0.1746568800.000016:36:35

0.174063317.960016:35:50

0.1745421010.000016:35:18

0.1738646357.200016:34:46

0.1738281565.000016:34:17

0.17414875.000016:34:17

0.1742059258.000016:33:19

0.1742531180.000016:32:49

0.1743082398.769616:31:50

0.1749157792.370016:31:06

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT