ELF/USDT
0.187544≈ 0.1875 USD
CHANGE
-5.17%
HIGH
0.205722
LOW
0.187321
24H VOL
6031006 ELF
Chart
ELFaelf(aelf)
See more>

aelf, is a decentralized self-evolving cloud computing network.To establish a Blockchain infrastructure for various commercial requirements, ælf provides a highly efficient multi-chain parallel-processing system with cross-chain communication and self-evolving governance. It brings three innovations namely scalable nodes on cluster of computers, resource isolation for smart contracts via “one chain to one smart contract” and voting through token holders.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ELF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ELF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BNB Binance Coin 34.6134 +1.80%12009
BTC Bitcoin 9193.6413 +1.12%9560
ETH Ethereum 266.2803 -0.23%137735
BCH Bitcoin Cash 404.75 -1.69%35492
EOS EOS 6.6883 -1.80%3299153
ETC Ethereum Classic 8.40184 -1.18%1429710
XRP Ripple 0.42520 -0.93%25440146
LTC Litecoin 134.0641 -2.37%283735
TRX TRON 0.032811 -1.50%212163982
IOST Internet of Services 0.01184614 -0.84%223994264
NEO NEO 13.3789 -1.55%293964
XLM XLM 0.121835 -1.98%153473714
BSV BSV 211.6011 -5.64%44995
ICX ICON 0.35921 -2.62%6236672
ADA Cardano 0.087403 -2.12%145161221
Tokens
POC Pocket Arena 0.049036 +0.07%178
BDT BitDATA 0.019048 +11.15%855042
GOV GOV Token 0.0001809 -54.78%40322364
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0058096 -5.38%14253675
MATIC Matic Network 0.0236309 -0.62%179936331
EQY Eqwity 0.0024243 -36.18%22246
BYTS Bytus 0.03490 -2.75%3303
TOP TOP Network 0.007587 +2.73%81567610
VTEX Vertex.Market 0.03800 +5.84%30240
FET Fetch.AI 0.2029 -3.10%37423559
RUFF Ruff Chain 0.0143473 -1.97%6659672
GNT Golem 0.092222 -5.26%4008501
YOU YOUChain 0.02435 +2.05%8337185
LRC Loopring 0.065321 -1.66%22379812
BKX BANKEX 0.020688 +0.77%1231478
PAY TenX 0.243242 -0.52%897531
SNT SNT 0.028263 +0.63%79889646
OMG OmiseGO 2.0665 -0.79%4171727
MITH Mithril 0.053872 -2.09%43216438
ELF aelf 0.187544 -5.17%6031006
OCN Odyssey 0.00244022 -1.08%154570134
DTA DATA 0.00137796 -2.92%93842551
STORJ STORJ 0.27969 -2.38%3352020
CVC Civic 0.082054 -3.77%9324618
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ELF)Sum(ELF)

0.245064430.000047528.2094

0.244564623.435647098.2094

0.2431791018.202046474.7738

0.242690903.156445456.5718

0.2412941068.479044553.4154

0.240504502.100043484.9364

0.239713839.604042982.8364

0.2389421178.074142143.2324

0.238121640.000040965.1583

0.236763851.100040325.1583

0.236131600.000039474.0583

0.235275602.000038874.0583

0.2339331185.000038272.0583

0.233073900.000037087.0583

0.232383657.001936187.0583

0.231480734.000035530.0564

0.2301601011.740034796.0564

0.229572701.000033784.3164

0.228634588.420033083.3164

0.2273301000.000032494.8964

0.226761800.000031494.8964

0.225778643.890030694.8964

0.224467974.000030051.0064

0.223731507.000029077.0064

0.222707916.000028570.0064

0.222076653.436027654.0064

0.221051636.000027000.5704

0.219784538.000026364.5704

0.218940869.986025826.5704

0.217988551.119124956.5844

0.2169271194.221824405.4653

0.216190970.000023211.2435

0.215516750.644022241.2435

0.2144101076.400021490.5995

0.213642900.000020414.1995

0.2123071000.000019514.1995

0.211320997.000018514.1995

0.2108311019.800017517.1995

0.209667820.000016497.3995

0.2084981136.000015677.3995

0.2080201150.000014541.3995

0.207366613.250013391.3995

0.206395946.371012778.1495

0.205642982.000011831.7785

0.204603627.400010849.7785

0.2035021123.656010222.3785

0.202786452.00009098.7225

0.201822607.52058646.7225

0.200179643.50008039.2020

0.199587549.63007395.7020

0.1986001068.00006846.0720

0.1979361124.74205778.0720

0.1966711120.00004653.3300

0.195436600.00003533.3300

0.194902774.22002933.3300

0.194166800.00002159.1100

0.1930281015.00001359.1100

0.191897110.7000344.1100

0.191338115.6300233.4100

0.190396117.7800117.7800

0.187544 ≈ 0.1875 USD

0.18616950.000050.0000

0.18568389.8222139.8222

0.18500040.0000179.8222

0.18379857.2422237.0644

0.18272080.0000317.0644

0.1817831059.10001376.1644

0.181293588.60001964.7644

0.180298760.80002725.5644

0.178717500.00003225.5644

0.177594910.30004135.8644

0.177098776.50004912.3644

0.176553628.10005540.4644

0.175529500.00006040.4644

0.174390998.97277039.4371

0.1735891000.00008039.4371

0.1724301108.00009147.4371

0.1717481187.400010334.8371

0.1705561078.900011413.7371

0.169577606.599012020.3361

0.1690011160.000013180.3361

0.167611890.000014070.3361

0.166860830.000014900.3361

0.165774503.200015403.5361

0.1651431003.356016406.8921

0.163941980.000017386.8921

0.162859584.390017971.2821

0.162312779.628018750.9101

0.1611141079.643919830.5540

0.160408606.170020436.7240

0.159373800.000021236.7240

0.158177457.429021694.1530

0.1571031184.810022878.9630

0.156527892.600023771.5630

0.155461696.000024467.5630

0.154319661.000025128.5630

0.153754713.390025841.9530

0.152390897.140026739.0930

0.151784647.923127387.0161

0.1507771170.000028557.0161

0.149670530.700029087.7161

0.148866500.210029587.9261

0.148156551.000030138.9261

0.146828530.000030668.9261

0.146208788.000031456.9261

0.1451431000.000032456.9261

0.144155510.000032966.9261

0.143438452.800033419.7261

0.142250850.000034269.7261

0.141070909.000035178.7261

0.140197400.000035578.7261

0.1396051000.000036578.7261

0.138502931.030637509.7567

0.137559755.000038264.7567

0.136441534.193038798.9497

0.135461430.820039229.7697

0.134733818.123040047.8927

0.133566551.100040598.9927

0.132703985.000041583.9927

0.131957614.000042197.9927

0.130964838.000043035.9927

0.187544 ≈ 0.1875 USD Returns
Market Trades
Price(USDT)Quantity(ELF)Time

0.18754416.190018:25:11

0.187458281.000018:25:05

0.187321760.000018:24:58

0.187377568.000018:24:51

0.187554238.000018:24:43

0.18741896.020018:24:34

0.187406855.105018:24:25

0.187488954.000018:24:17

0.187622360.000018:24:11

0.18776660.000018:24:02

0.187813251.792018:23:57

0.187699268.970018:23:52

0.187527452.000018:23:43

0.1874121850.000018:23:35

0.1873312109.800018:23:30

0.187484114.200018:23:29

0.1875121301.800018:23:25

0.1876021174.000018:23:17

0.187484285.840018:23:11

0.187568114.200018:23:10

0.18765898.174018:23:04

0.187744560.000018:22:55

0.187742181.000018:22:47

0.18780120.000018:22:40

0.18766166.188918:22:32

0.18774138.000018:22:25

0.187837100.000018:22:20

0.187856203.318018:22:12

0.1879199.700018:22:07

0.187977176.678018:22:01

0.18794451.215718:21:52

0.187872150.000018:21:45

0.1879188.000018:21:40

0.188004104.080018:21:31

0.18786536.330018:21:23

0.18781790.000018:21:18

0.187997248.536018:21:13

0.188016568.000018:21:05

0.18792510.000018:20:58

0.1877631766.540018:20:51

0.18793952.860018:20:43

0.18791526.000018:20:35

0.18789547.300018:20:27

0.187856591.865018:20:18

0.187760419.587018:20:13

0.1876551300.000018:20:06

0.187766708.100018:19:57

0.1877831319.000018:19:49

0.1879501100.000018:19:41

0.187874295.000018:19:33

0.1878184330.000018:19:25

0.187951408.500018:19:19

0.187909300.000018:19:13

0.187818845.000018:19:06

0.187988300.000018:18:57

0.188039239.000018:18:51

0.18808315.108018:18:43

0.188067225.694818:18:34

0.188189510.840018:18:25

0.18802633.000018:18:20

0.18808944.159018:18:14

0.18820040.000018:18:05

0.18809563.000018:18:00

0.188078216.760018:17:52

0.187910500.000018:17:46

0.187838900.000018:17:38

0.1878471362.200018:17:31

0.188004735.000018:17:26

0.1879591310.000018:17:17

0.188140100.000018:17:10

0.188147406.000018:17:03

0.188130410.000018:16:54

0.1881451645.000018:16:48

0.18828935.000018:16:43

0.18841564.830018:16:36

0.18826011.000018:16:28

0.1882727.669418:16:21

0.18814416.000018:16:14

0.187983629.976018:16:05

0.18809259.438018:15:58

0.18810295.000018:15:49

0.18814078.271918:15:44

0.188249140.000018:15:39

0.188142455.590018:15:30

0.18817583.700018:15:21

0.1881951176.000018:15:12

0.1882156.000018:15:05

0.188236357.000018:14:58

0.188265666.722118:14:52

0.188265936.000018:14:45

0.188375100.000018:14:38

0.18829063.000018:14:31

0.188268496.645518:14:22

0.188152822.717218:14:14

0.1882511475.270018:14:09

0.188322385.149018:14:00

0.188429157.159018:13:51

0.188379135.000018:13:45

0.188235990.000018:13:36

0.1881031000.000018:13:27

0.1881211000.000018:13:18

0.188100100.000018:13:12

0.188163265.850018:13:05

0.188061937.740018:13:00

0.1881882722.900018:12:51

0.1882812146.830018:12:46

0.1883902262.855018:12:40

0.188464430.000018:12:34

0.1885117404.784118:12:25

0.188691105.000018:12:24

0.188691405.000018:12:19

0.188789105.000018:12:19

0.188850308.000018:12:10

0.1889051104.637318:12:04

0.1889082137.450018:11:57

0.188965240.486218:11:48

0.1889893.000018:11:42

0.189115300.000018:11:34

0.18904583.000018:11:29

0.188956234.000018:11:23

0.189014100.000018:11:16

0.189189412.000018:11:10

0.189021164.000018:11:03

0.188979200.000018:10:58

0.188968100.000018:10:53

0.189117100.000018:10:45

0.18906210.000018:10:36

0.18898436.607018:10:28

0.1889031000.000018:10:21

0.18903665.900018:10:12

0.18901728.686018:10:04

0.189026777.100018:09:57

0.188919394.400018:09:51

0.188948935.989818:09:44

0.189033439.000018:09:36

0.18914941.000018:09:28

0.188984585.289018:09:20

0.189032709.000018:09:12

0.18915940.000018:09:04

0.189159283.350018:08:55

0.189331512.517018:08:46

0.18924180.000018:08:39

0.18924527.300018:08:31

0.189407949.000018:08:24

0.189547794.300018:08:15

0.189437100.000018:08:10

0.189345910.000018:08:03

0.189286715.784618:07:55

0.189298336.900018:07:48

0.189118140.000018:07:42

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT