EOS/BTC
0.00066051≈ 2.32 USD
CHANGE
+0.66%
HIGH
0.00066505
LOW
0.00065393
24H VOL
526066.9895 EOS
Chart
EOSEOS(EOS)

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsDirectionPrice(BTC)Quantity(EOS)Total(BTC)Executed(EOS)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
ETH Ethereum 0.03300437 +0.07%88275.254541
EOS EOS 0.00066051 +0.66%526066.9895
Beta
VIB Viberate 0.00000667 +1.06%68146.0317
BAT Basic Attention Token 0.00003403 -0.29%60818.9349
QKC QuarkChain 0.00000970 0.00%70978.5516
TKY THEKEY 0.00000076971 +0.04%4708794.99
MXC Machine Xchange Coin 0.0000028833 -4.68%2675614.05
COSM Cosmo Coin 0.0000023568 +0.08%3001236.17
MOC Moss Coin 0.0000101345 +1.04%38089985.3097
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(BTC)Quantity(EOS)Sum(EOS)
0.00066051 ≈ 2.32 USD

0.0012986534.0490866.3000

0.0012544350.1145832.2510

0.0012108444.9515782.1365

0.0011813621.0015737.1850

0.0011456620.2763716.1835

0.0011106857.2708695.9072

0.0010724847.8155638.6364

0.0010346926.5433590.8209

0.0010024439.4773564.2776

0.0009751352.0851524.8003

0.0009473830.8631472.7152

0.0009202138.5380441.8521

0.0008911929.9031403.3141

0.0008685446.3558373.4110

0.0008457344.2293327.0552

0.0008236852.4169282.8259

0.0008033424.5779230.4090

0.0008003952.9509205.8311

0.0007731738.2848152.8802

0.0007643440.6615114.5954

0.0007486524.969873.9339

0.000725804.142848.9641

0.000722345.817444.8213

0.000710723.553239.0039

0.000695984.986335.4507

0.000685046.238430.4644

0.000675446.848524.2260

0.000669342.694717.3775

0.000668764.740114.6828

0.000664577.27309.9427

0.000661282.66972.6697

0.000658816.66016.6601

0.000657145.445512.1056

0.000655796.595318.7009

0.000653174.347823.0487

0.000650145.608728.6574

0.000648617.312935.9703

0.000644797.437843.4081

0.000641506.288249.6963

0.000641396.265655.9619

0.000637254.172160.1340

0.0006312343.5004103.6344

0.0006265247.6571151.2915

0.0006219220.2379171.5294

0.0006171245.8470217.3764

0.0006122255.8195273.1959

0.0006070742.1900315.3859

0.0006066953.6961369.0820

0.0006015346.5901415.6721

0.0005964135.9519451.6240

0.0005911257.0001508.6241

0.0005830821.9996530.6237

0.0005776257.1692587.7929

0.0005694327.3704615.1633

0.0005691842.3900657.5533

0.0005628934.9344692.4877

0.0005561035.5172728.0049

0.0005497945.1086773.1135

0.0005431734.3770807.4905

0.0005363120.8699828.3604

0.0005295045.0067873.3671

Market Trades
Price(BTC)Quantity(EOS)Time

0.000660682.657613:53:24

0.0006605126.575913:53:21

0.0006608311.021013:53:19

0.000660227.640613:53:15

0.0006597625.536913:53:13

0.000659147.455213:53:09

0.0006597011.125113:53:07

0.0006598219.152113:53:04

0.0006602919.088213:53:00

0.0006604222.137013:52:57

0.0006600913.942313:52:54

0.0006602823.592313:52:51

0.0006604423.226513:52:48

0.000660502.532413:52:46

0.000660449.041913:52:43

0.000660852.625813:52:39

0.000660382.130713:52:34

0.0006600626.499613:52:32

0.000660498.937213:52:28

0.0006605120.967913:52:23

0.0006599016.809413:52:20

0.0006604610.674013:52:17

0.000660368.087013:52:15

0.000660499.261613:52:12

0.000660007.056613:52:07

0.0006594725.338613:52:04

0.000659240.699613:52:01

0.0006586026.830613:51:56

0.000659239.846013:51:53

0.000659501.766313:51:48

0.000659408.772313:51:46

0.0006589920.896713:51:41

0.000659627.951013:51:39

0.000659901.870913:51:36

0.000660250.988113:51:33

0.0006601510.369813:51:31

0.000659771.319713:51:27

0.0006599821.504613:51:25

0.000659491.675313:51:21

0.000660080.962913:51:18

0.000659711.392713:51:15

0.000660099.861513:51:12

0.000660339.061213:51:09

0.000660461.753513:51:04

0.0006598810.444913:51:01

0.0006594911.026313:50:59

0.000659654.332313:50:59

0.0006600312.475513:50:55

0.0006603713.553413:50:52

0.0006608023.417713:50:47

0.0006602124.463013:50:44

0.0006600422.772513:50:41

0.0006597325.700313:50:39

0.000660329.433613:50:34

0.0006598418.605313:50:30

0.000659718.821913:50:25

0.0006603117.860613:50:22

0.0006603711.228213:50:19

0.000660769.713113:50:15

0.0006603114.173313:50:12

0.000659861.549113:50:08

0.000659369.681813:50:05

0.0006598812.201213:50:02

0.000659367.556713:49:59

0.000659959.232113:49:55

0.0006595212.454113:49:52

0.0006588725.436613:49:48

0.000658679.367613:49:46

0.000658269.876013:49:43

0.000658698.978913:49:38

0.0006589116.404113:49:36

0.0006589223.640813:49:31

0.0006587321.317413:49:27

0.000658479.023013:49:22

0.000658494.342513:49:22

0.000659022.456613:49:20

0.0006593510.126213:49:16

0.0006590812.024813:49:11

0.000658687.691813:49:08

0.0006585517.189513:49:05

0.0006590323.835113:49:00

0.000659370.936313:48:56

0.0006587715.264413:48:52

0.000658731.486213:48:50

0.000659027.125813:48:46

0.0006590923.092613:48:44

0.0006588623.186913:48:40

0.0006591815.380313:48:38

0.000659302.629113:48:33

0.0006586415.294713:48:30

0.000658739.827913:48:27

0.0006589521.136013:48:22

0.0006586023.173813:48:18

0.000658892.640113:48:15

0.0006589877.537513:48:10

0.0006587315.052113:48:05

0.0006593125.441213:48:02

0.000658791.049113:47:59

0.0006591913.358713:47:54

0.0006588321.902113:47:50

0.000659162.668513:47:45

0.0006592415.342513:47:42

0.0006586225.797613:47:39

0.000658917.868713:47:35

0.0006590125.075713:47:33

0.0006593613.362613:47:31

0.0006595524.007013:47:28

0.0006597310.696313:47:26

0.000659118.177413:47:22

0.0006594912.714713:47:18

0.000658948.190613:47:15

0.0006589210.130313:47:11

0.0006585212.014013:47:07

0.0006591519.279013:47:02

0.000659617.353913:46:57

0.0006594213.730513:46:54

0.0006595922.609913:46:49

0.0006594175.241113:46:47

0.0006599310.370513:46:44

0.0006603811.499913:46:41

0.0006605326.594613:46:38

0.000660491.118113:46:35

0.0006600315.272013:46:31

0.000660099.479413:46:26

0.0006599923.574913:46:23

0.0006597410.471113:46:18

0.000659551.287013:46:13

0.000660198.785813:46:09

0.000660129.253913:46:05

0.000659662.423513:46:02

0.0006601623.866813:46:00

0.0006603015.517413:45:57

0.0006598318.660913:45:54

0.000659932.569413:45:51

0.0006592923.124313:45:49

0.000659418.278213:45:45

0.000659745.587213:45:45

0.000659787.468613:45:40

0.0006603112.644513:45:35

0.0006599524.001313:45:31

0.000659808.180713:45:28

0.0006603820.563713:45:26

0.0006605613.198313:45:23

0.0006601122.629913:45:19

0.000660151.159513:45:16

0.0006604811.308413:45:12

0.000660998.285713:45:08

0.0006604112.365013:45:04

0.000660338.902913:45:01

0.0006608915.094313:44:57

Limit OrderMarket Order
Buying Price
Buying Amount
Total: 0.00000000 BTC
Selling Price
Selling Amount
Total: 0.00000000 BTC