EOS/BTC
0.00094390≈ 3.67 USD
CHANGE
+3.44%
HIGH
0.00095311
LOW
0.00089594
24H VOL
241632.7287 EOS
Chart
EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(BTC)Quantity(EOS)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.00094365 +3.44%241632.7287
ETH Ethereum 0.03445708 +0.76%36075.011980
Beta
ADX AdEx 0.000037612 +7.19%398686.15
KNC Kyber Network 0.000063953 -4.08%221201.10
ARN Aeron 0.000089829 +6.60%510548.60
MTL Metal 0.000087188 +6.55%263031.14
BLZ Bluzelle 0.000013621 +2.47%366562.61
KAT KAT 0.0000010096 +1.91%7206358.89
ANKR ANKR 0.0000028986 -16.56%3993626.06
MET MET 0.00023609 +1.33%106784.76
GTO Gifto 0.0000087923 -1.23%10838532.91
VIB Viberate 0.000006823 +2.87%3036585.2828
BAT Basic Attention Token 0.00004914 -1.04%10291562.0209
QKC QuarkChain 0.000008417 -1.02%16379904.52
TKY THEKEY 0.00000055245 +0.21%7351464.25
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(BTC)Quantity(EOS)Sum(EOS)

------

0.0009994724.00002090.7354

0.0009987630.00002066.7354

0.0009978239.00002036.7354

0.0009969633.20001997.7354

0.0009963542.40501964.5354

0.0009948545.14161922.1304

0.0009939055.00001876.9888

0.0009929555.21001821.9888

0.0009920054.00001766.7788

0.0009910520.00001712.7788

0.0009901027.61421692.7788

0.0009891558.00001665.1646

0.0009882131.83011607.1646

0.0009879344.70001575.3345

0.0009869953.00001530.6345

0.0009860650.00001477.6345

0.0009851340.70001427.6345

0.0009842046.20701386.9345

0.0009832759.16901340.7275

0.0009823359.00001281.5585

0.0009814053.54001222.5585

0.0009802327.50001169.0185

0.0009793131.40001141.5185

0.0009783844.00001110.1185

0.0009769840.00001066.1185

0.0009760242.56091026.1185

0.0009753357.0000983.5576

0.0009744140.7500926.5576

0.0009734942.8000885.8076

0.0009725720.4160843.0076

0.0009716556.0000822.5916

0.0009707358.9649766.5916

0.0009698129.0000707.6267

0.0009686433.7420678.6267

0.0009676924.0000644.8847

0.0009673538.4160620.8847

0.0009663949.6460582.4687

0.0009648632.4470532.8227

0.0009639154.2300500.3757

0.0009628720.0000446.1457

0.0009621928.0000426.1457

0.0009610732.0000398.1457

0.0009601357.0000366.1457

0.0009595140.0000309.1457

0.0009585750.0000269.1457

0.0009576325.0000219.1457

0.0009566246.5700194.1457

0.0009554636.9447147.5757

0.0009543742.0000110.6310

0.0009532733.694068.6310

0.000952406.400034.9370

0.000951654.770028.5370

0.000950522.685823.7670

0.000949792.000021.0812

0.000948227.480019.0812

0.000947142.600011.6012

0.000946963.00009.0012

0.000945813.31006.0012

0.000944782.69122.6912

0.00094390 ≈ 3.67 USD

0.000942024.61104.6110

0.000941283.90938.5203

0.000940346.600015.1203

0.000939446.460021.5803

0.000938504.370025.9503

0.000938042.633028.5833

0.000936935.857034.4403

0.000935612.000036.4403

0.000934554.849041.2893

0.000933474.000045.2893

0.0009318645.600090.8893

0.0009307450.0000140.8893

0.0009300429.0000169.8893

0.0009290335.3180205.2073

0.0009283430.0000235.2073

0.0009273929.6000264.8073

0.0009264427.9000292.7073

0.0009254925.3000318.0073

0.0009245438.3828356.3901

0.0009235953.3200409.7101

0.0009225925.0000434.7101

0.0009217553.1970487.9071

0.0009208229.2000517.1071

0.0009198927.7000544.8071

0.0009189620.0000564.8071

0.0009180230.7000595.5071

0.0009170957.0000652.5071

0.0009161625.1250677.6321

0.0009152350.0000727.6321

0.0009145720.0000747.6321

0.0009136523.0000770.6321

0.0009127240.0000810.6321

0.0009115457.0000867.6321

0.0009102951.0000918.6321

0.0009100039.4934958.1255

0.0009090841.0000999.1255

0.0009081653.61001052.7355

0.0009072433.59601086.3315

0.0009063231.70001118.0315

0.0009054030.74491148.7764

0.0009042654.00001202.7764

0.0009037637.31001240.0864

0.0009028540.86001280.9464

0.0009016620.00001300.9464

0.0009007421.40001322.3464

0.0008999150.00001372.3464

0.0008988245.00001417.3464

0.0008977020.00001437.3464

0.0008966947.52001484.8664

0.0008956544.01001528.8764

0.0008947438.93801567.8144

0.0008934044.00001611.8144

0.0008931841.00001652.8144

0.0008917832.00001684.8144

0.0008907636.04001720.8544

0.0008905726.28001747.1344

0.0008894447.10001794.2344

0.0008883634.60001828.8344

0.0008872729.00001857.8344

0.0008863252.66001910.4944

0.00094390 ≈ 3.67 USD
Market Trades
Price(BTC)Quantity(EOS)Time

0.0009439010.000018:59:45

0.0009436514.681718:59:42

0.0009440120.000018:59:39

0.000942902.770018:59:35

0.0009442151.000018:59:31

0.000944063.000018:59:31

0.000943167.200018:59:27

0.000943381.360018:59:23

0.0009433021.000018:59:19

0.0009436223.000018:59:15

0.000943211.000018:59:13

0.0009431410.000018:59:09

0.0009427013.890318:59:05

0.0009439180.064718:59:01

0.0009424510.000018:58:57

0.000942580.574718:58:53

0.000942596.226018:58:49

0.000942577.000018:58:45

0.0009426931.210018:58:43

0.000942367.600018:58:40

0.000942184.340018:58:36

0.0009430223.950018:58:33

0.0009425810.000018:58:31

0.000941800.530018:58:27

0.0009429142.445018:58:25

0.0009415010.000018:58:22

0.0009425428.847418:58:19

0.000942410.952618:58:19

0.000941877.872618:58:16

0.000941854.000018:58:11

0.0009420812.450018:58:08

0.000941293.000018:58:06

0.0009422325.000018:58:01

0.000941776.690018:57:56

0.0009420318.400018:57:51

0.000941292.000018:57:48

0.000942031.590018:57:43

0.0009420120.000018:57:41

0.000941005.171518:57:37

0.000941201.800018:57:33

0.000942415.214418:57:29

0.000941050.362018:57:25

0.000941081.774918:57:21

0.000941083.360018:57:18

0.0009420134.215018:57:15

0.000941022.370018:57:11

0.000941082.000018:57:07

0.000941260.419018:57:02

0.000941221.883318:56:59

0.000941296.000018:56:55

0.000940800.950018:56:51

0.000941326.000018:56:47

0.000941397.790018:56:42

0.000941120.580018:56:38

0.000941225.210018:56:33

0.0009414815.843418:56:30

0.0009414520.720018:56:28

0.0009413312.573018:56:24

0.0009405117.000018:56:19

0.000940619.640018:56:17

0.000940707.570018:56:12

0.0009416317.000018:56:08

0.000941364.600018:56:04

0.0009413610.000018:56:01

0.000941326.500018:55:58

0.000941240.668818:55:55

0.0009413810.000018:55:52

0.000940751.850018:55:48

0.000940791.063018:55:46

0.000940881.000018:55:42

0.000940801.400018:55:39

0.000940850.313218:55:36

0.0009405052.300018:55:31

0.0009415923.000018:55:28

0.0009415326.400018:55:25

0.000940813.120418:55:22

0.000940852.350018:55:19

0.000940887.347118:55:15

0.000940761.195918:55:11

0.000940636.390018:55:08

0.000940622.300018:55:04

0.000940290.800018:55:00

0.0009403018.200018:54:57

0.000940663.109518:54:53

0.000940632.720018:54:51

0.000940543.780018:54:48

0.000940702.876018:54:45

0.0009414110.000018:54:41

0.000940398.000018:54:38

0.0009404611.800018:54:34

0.000940490.984018:54:29

0.000941331.860018:54:27

0.0009415026.810018:54:24

0.000941475.500018:54:24

0.000940750.100018:54:20

0.000940623.000018:54:17

0.000940801.530018:54:12

0.000940673.000018:54:09

0.000940567.000018:54:04

0.0009410410.326018:53:59

0.000941075.000018:53:55

0.000940720.600018:53:52

0.000940760.100018:53:47

0.000940730.149118:53:45

0.000940720.100018:53:42

0.0009403410.000018:53:39

0.0009403413.346218:53:34

0.000940415.600018:53:31

0.000940468.623018:53:28

0.0009404911.000018:53:24

0.000940399.640018:53:20

0.0009404620.946018:53:16

0.0009403292.900018:53:13

0.0009403511.000018:53:11

0.0009405428.000018:53:09

0.0009405622.689018:53:06

0.0009405320.000018:53:02

0.0009406330.493218:52:59

0.0009406315.810018:52:57

0.000941531.000018:52:54

0.000941460.700018:52:49

0.000941401.000018:52:45

0.000941450.100018:52:41

0.000941313.700018:52:37

0.000941450.100018:52:33

0.000941460.100018:52:30

0.000941440.550018:52:27

0.000941491.000018:52:25

0.0009409410.000018:52:22

0.0009409217.000018:52:18

0.000941844.900018:52:16

0.0009418312.000018:52:14

0.000941551.000018:52:09

0.000941530.100018:52:05

0.000941462.000018:52:00

0.0009406612.900018:51:58

0.0009407810.129018:51:54

0.000940782.871018:51:54

0.000940803.087718:51:50

0.000941893.000018:51:45

0.000940974.100018:51:41

0.0009412720.000018:51:38

0.0009421610.000018:51:33

0.000942275.168318:51:29

0.0009421612.000018:51:25

0.0009422717.470018:51:22

0.000942137.340518:51:18

0.000942056.650018:51:16

0.000941910.549418:51:11

0.0009411711.327918:51:07

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC