EOS/BTC
0.00076922≈ 5.85 USD
CHANGE
-2.86%
HIGH
0.00079317
LOW
0.00075218
24H VOL
533034 EOS
Chart
EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(EOS)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH Ethereum 0.03120846 -2.91%60119
EOS EOS 0.00076922 -2.86%533034
XMR Monero 0.010919 -3.90%7013
VOLLAR Vollar 0.00047364 -12.35%15184
ATOM Cosmos 0.00055709 -2.16%496998
Tokens
FIN Fuel Injection Network 0.00000031000 +125.81%103242697
GOS Gosama 0.000029096 -7.78%64982
KICK KickCoin 0.00000044004 -6.38%15244756
HBRS HubrisOne 0.000000026454 0.00%147890
LAMB Lambda 0.0000083799 -0.36%6341294
LPT Livepeer Token 0.00074082 -11.09%1106
ARN Aeron 0.000055482 -3.87%442397
KAT Kambria 0.0000003702 -3.46%5306480
MET MET 0.00016707 -0.96%63
GTO Gifto 0.0000041060 +1.51%15368865
BAT Basic Attention Token 0.00004349 -5.04%4361875
QKC QuarkChain 0.000003542 +2.57%9918276
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(BTC)Quantity(EOS)Sum(EOS)

0.00081611114.20005658.2721

0.00081501152.82635544.0721

0.00081457139.00005391.2458

0.00081348100.00005252.2458

0.0008126985.83605152.2458

0.0008119360.00005066.4098

0.00081132100.00005006.4098

0.0008105596.00004906.4098

0.00080957110.00004810.4098

0.00080901120.20004700.4098

0.00080821171.40004580.2098

0.0008073189.00004408.8098

0.00080670116.21004319.8098

0.00080610121.26454203.5998

0.00080502169.00004082.3353

0.00080439174.00003913.3353

0.0008037969.00003739.3353

0.0008028594.44003670.3353

0.0008019289.55923575.8953

0.00080113142.76003486.3361

0.00080071100.00003343.5761

0.00079976100.00003243.5761

0.0007989592.00003143.5761

0.0007984069.00003051.5761

0.00079745121.00002982.5761

0.00079686100.00002861.5761

0.0007957876.67002761.5761

0.00079532110.39972684.9061

0.00079424157.51502574.5064

0.00079378170.00002416.9914

0.00079270106.50002246.9914

0.00079206130.00002140.4914

0.00079120110.53902010.4914

0.0007903387.00001899.9524

0.0007897579.00001812.9524

0.0007889880.56001733.9524

0.0007881262.00001653.3924

0.00078732156.67001591.3924

0.00078685113.00001434.7224

0.0007858064.49001321.7224

0.00078512166.32361257.2324

0.00078435140.67001090.9088

0.00078350142.9677950.2388

0.0007827373.0000807.2711

0.00078223171.8362734.2711

0.0007812776.0000562.4349

0.0007805097.8800486.4349

0.0007796292.9836388.5549

0.0007791587.7680295.5713

0.00077808100.0000207.8033

0.0007776111.8100107.8033

0.000776557.459095.9933

0.000775809.000088.5343

0.0007753012.200079.5343

0.000774348.200067.3343

0.0007735711.230059.1343

0.000772677.455347.9043

0.0007719214.000040.4490

0.0007711513.000026.4490

0.0007704113.449013.4490

0.00076922 ≈ 5.85 USD

0.0007691318.269018.2690

0.000768105.400023.6690

0.000767347.000030.6690

0.0007668412.400043.0690

0.000765809.756952.8259

0.0007650914.950467.7763

0.000764329.100076.8763

0.0007634310.000086.8763

0.000762995.000091.8763

0.0007619210.0600101.9363

0.00076145119.0000220.9363

0.00076041102.5993323.5356

0.00075964104.9000428.4356

0.00075914176.9520605.3876

0.00075816179.0000784.3876

0.0007576066.0000850.3876

0.00075702100.0000950.3876

0.0007558593.29291043.6805

0.00075529168.16831211.8488

0.00075430124.30701336.1558

0.0007537564.69661400.8524

0.0007533489.00001489.8524

0.00075194109.00001598.8524

0.00075144150.00001748.8524

0.00075040125.31101874.1634

0.00074990160.00002034.1634

0.00074886130.00002164.1634

0.00074836109.00002273.1634

0.00074733163.75592436.9193

0.0007466076.00002512.9193

0.00074605175.00002687.9193

0.00074549174.82842862.7477

0.00074424126.53002989.2777

0.00074348122.90703112.1847

0.00074268157.60003269.7847

0.00074220138.00003407.7847

0.0007418175.17303482.9577

0.00074044127.60003610.5577

0.00073989110.22163720.7793

0.00073883179.82203900.6013

0.00073812123.21004023.8113

0.00073758158.12794181.9392

0.00073652136.00004317.9392

0.00073581134.00004451.9392

0.0007352798.00004549.9392

0.0007342297.10104647.0402

0.0007333565.96554713.0057

0.00073273100.00004813.0057

0.00073219179.00004992.0057

0.00073114140.00005132.0057

0.00073042121.82405253.8297

0.00072988100.00005353.8297

0.00072883118.00005471.8297

0.0007280870.30005542.1297

0.00072725153.86005695.9897

0.00072662179.90005875.8897

0.00072580137.00006012.8897

0.0007252668.00006080.8897

0.00072426141.00006221.8897

0.00072372119.00006340.8897

0.00076922 ≈ 5.85 USD Returns
Market Trades
Price(BTC)Quantity(EOS)Time

0.0007692228.000019:49:23

0.000769229.000019:49:20

0.000769275.816019:49:17

0.000769323.130019:49:14

0.000769222.900019:49:12

0.0007692810.686019:49:10

0.000769211.120219:49:08

0.0007692316.561119:49:06

0.0007692819.530019:49:04

0.0007692032.000019:49:02

0.000769289.400019:48:59

0.0007693414.000019:48:56

0.0007693511.060019:48:53

0.0007692540.000019:48:50

0.0007693217.000019:48:47

0.0007693119.000019:48:44

0.000769409.000019:48:41

0.0007695218.000019:48:38

0.0007695322.070019:48:35

0.0007696041.690019:48:32

0.0007694921.000019:48:30

0.000769562.790019:48:27

0.0007695228.500019:48:25

0.0007692921.000019:48:22

0.0007692631.900019:48:20

0.0007692916.000019:48:18

0.0007692224.100019:48:15

0.000769216.780019:48:12

0.0007692355.000019:48:09

0.0007693626.687619:48:06

0.000769294.279019:48:04

0.0007692321.822019:48:02

0.0007692010.000019:47:59

0.0007692882.000019:47:56

0.0007690851.800019:47:54

0.0007690866.880019:47:51

0.000769155.120019:47:50

0.000769155.880019:47:48

0.0007692230.000019:47:46

0.000769388.890019:47:43

0.0007695843.000019:47:41

0.0007695237.730019:47:39

0.0007697814.200019:47:36

0.000770044.000019:47:33

0.0007700564.500019:47:30

0.0007699951.875819:47:27

0.0007699425.000019:47:24

0.0007700357.000019:47:21

0.0007700658.146019:47:18

0.0007700632.000019:47:16

0.0007699237.490019:47:13

0.0007698910.000019:47:11

0.0007699624.000019:47:08

0.0007699047.000019:47:05

0.000769904.384019:47:02

0.0007697546.500019:46:59

0.000769658.700019:46:57

0.000769707.194019:46:54

0.0007697349.746819:46:52

0.000769641.080019:46:49

0.000769547.990019:46:47

0.000769651.890019:46:45

0.000769619.000019:46:42

0.0007695512.000019:46:40

0.0007696713.000019:46:38

0.000769522.570019:46:35

0.0007696617.000019:46:33

0.000769645.300019:46:31

0.0007696534.256819:46:29

0.0007696414.600019:46:26

0.0007696627.000019:46:23

0.0007696410.000019:46:23

0.0007696055.830019:46:21

0.0007695713.700019:46:19

0.0007694211.511019:46:17

0.0007694635.899019:46:15

0.0007694412.000019:46:13

0.000769364.000019:46:10

0.000769331.757719:46:07

0.0007693310.000019:46:04

0.000769373.000019:46:01

0.00076939125.004319:45:58

0.0007693310.261019:45:55

0.0007693212.212019:45:53

0.0007694010.600019:45:50

0.0007692910.000019:45:48

0.0007692817.785619:45:46

0.0007692710.000019:45:44

0.0007693411.298019:45:41

0.0007694150.000019:45:38

0.0007693533.700019:45:35

0.0007693330.438019:45:32

0.0007693630.000019:45:29

0.00076937242.972019:45:26

0.000769347.620019:45:24

0.0007694591.800019:45:21

0.000769260.773419:45:18

0.000769211.000019:45:15

0.000768967.000019:45:12

0.000768967.000019:45:09

0.000768974.000019:45:07

0.0007691524.000019:45:05

0.000769010.400019:45:03

0.0007691339.387019:45:00

0.0007690512.088019:44:57

0.000769003.700019:44:55

0.000768954.500019:44:53

0.000768891.203019:44:50

0.0007688830.800019:44:48

0.0007688423.200019:44:46

0.000768960.700019:44:43

0.000768929.800019:44:40

0.000768915.011919:44:38

0.000769100.300019:44:35

0.0007688810.700019:44:33

0.0007689210.000019:44:30

0.0007689229.124219:44:28

0.000769009.472019:44:26

0.000768993.000019:44:23

0.0007688933.000019:44:20

0.000768945.466419:44:17

0.000768949.188519:44:14

0.000768975.000019:44:11

0.0007689410.010019:44:08

0.000768998.109019:44:06

0.0007688658.144319:44:03

0.0007688731.690019:44:00

0.0007689168.695019:43:58

0.0007689122.849019:43:55

0.0007689512.200019:43:53

0.0007689465.956419:43:50

0.000768949.748319:43:48

0.0007688670.000019:43:44

0.000768889.000019:43:43

0.00076898120.780019:43:41

0.0007689344.100019:43:38

0.0007689520.000019:43:36

0.0007690835.373019:43:33

0.00076909390.000019:43:30

0.0007690972.000019:43:28

0.00076905167.100019:43:26

0.000768972.700019:43:23

0.00076900133.036419:43:20

0.00076910174.214019:43:18

0.0007692817.000019:43:16

0.0007693539.419019:43:13

0.0007693782.368019:43:10

0.00076943126.064619:43:08

0.00076955122.712019:43:05

0.0007697651.004219:43:02

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC