EOS/BTC
0.00039952≈ 3.91 USD
CHANGE
-3.06%
HIGH
0.00041813
LOW
0.00039112
24H VOL
2642320 EOS
Chart
EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(EOS)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.02207595 +0.88%222281
EOS 0.00039952 -3.06%2642320
XMR 0.007997 -1.56%67116
ATOM 0.00039794 -0.83%789031
NLC2 0.00000031000 0.00%0
Tokens
MUM 0.00000000006 -94.00%462765508
CRO 0.0000051825 -5.37%6827857
LEDU 0.00000062752 +0.01%3267977
MPAY 0.000001950 -2.01%2477
XBASE 0.0000004325 +19.73%10860650
FIN 0.00000009001 0.00%1479234
KICK 0.00000012129 -2.91%3416362
HBRS 0.000000149873 0.00%432878
LAMB 0.0000218202 +2.28%16739787
ARN 0.000024944 +0.30%1174855
KAT 0.0000002849 -0.10%2985949
GTO 0.0000017575 +1.83%24152640
BAT 0.00002302 +2.90%9502594
QKC 0.000001321 +1.14%41619161
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(EOS)Sum(EOS)

------

------

0.00058338186.87307697.3792

0.0004232156.38707510.5062

0.00042233230.00007454.1192

0.00042202438.00007224.1192

0.00042176226.00006786.1192

0.00042130100.00006560.1192

0.0004206463.00006460.1192

0.00042043200.24016397.1192

0.0004199747.92906196.8791

0.0004196890.57806148.9501

0.0004194177.40006058.3721

0.0004188973.30005980.9721

0.00041856249.82005907.6721

0.00041853120.00005657.8521

0.00041804130.00005537.8521

0.00041706233.36005407.8521

0.00041682162.95305174.4921

0.00041631110.19505011.5391

0.00041588187.27004901.3441

0.00041483190.00004714.0741

0.00041428107.63104524.0741

0.00041410101.98304416.4431

0.00041400163.00004314.4601

0.00041317181.00004151.4601

0.0004123580.00003970.4601

0.00041191226.00003890.4601

0.0004117035.00003664.4601

0.00041117100.00003629.4601

0.00041096354.98963529.4601

0.00041019100.00003174.4705

0.00040976132.53053074.4705

0.0004093151.00002941.9400

0.00040928100.00002890.9400

0.00040887180.00002790.9400

0.00040840130.00002610.9400

0.00040820318.00002480.9400

0.00040803123.40002162.9400

0.0004079273.00002039.5400

0.0004075950.00001966.5400

0.00040740181.19601916.5400

0.0004073979.64001735.3440

0.00040683112.00001655.7040

0.00040657337.10001543.7040

0.00040575100.00001206.6040

0.0004057058.00001106.6040

0.00040531316.00001048.6040

0.0004050380.0000732.6040

0.0004046649.0000652.6040

0.0004042387.4350603.6040

0.00040386103.0000516.1690

0.00040383110.0000413.1690

0.0004033829.6000303.1690

0.0004028323.6090273.5690

0.00040223115.9490249.9600

0.000401784.9210134.0110

0.0004013264.0000129.0900

0.0004011338.800065.0900

0.0004006326.290026.2900

0.00039952 ≈ 3.91 USD

0.0003995070.000070.0000

0.0003979825.000095.0000

0.0003975381.0000176.0000

0.0003969933.2980209.2980

0.0003960518.0000227.2980

0.0003941542.5985269.8965

0.00039384252.7000522.5965

0.0003926330.6500553.2465

0.0003918840.0000593.2465

0.0003912830.0000623.2465

0.00039106226.0000849.2465

0.00039070170.00001019.2465

0.00039027100.00001119.2465

0.00038991228.41001347.6565

0.00038952101.71201449.3685

0.00038883130.00001579.3685

0.00038841651.85832231.2268

0.00038803186.80002418.0268

0.00038752177.36102595.3878

0.0003871068.83002664.2178

0.0003867040.00002704.2178

0.00038562636.90003341.1178

0.00038528100.00003441.1178

0.0003850840.00003481.1178

0.0003844230.30003511.4178

0.00038440160.44503671.8628

0.00038400287.00003958.8628

0.0003836482.38004041.2428

0.00038316125.00004166.2428

0.0003823443.60004209.8428

0.00038228102.40004312.2428

0.0003819384.16004396.4028

0.0003808832.80004429.2028

0.0003803436.51304465.7158

0.00037993118.00004583.7158

0.00037950160.00004743.7158

0.00037943188.56004932.2758

0.0003790060.00004992.2758

0.00037879144.90005137.1758

0.00037837200.00005337.1758

0.00037799271.88775609.0635

0.00037797207.53005816.5935

0.0003777836.00005852.5935

0.00037771102.33075954.9242

0.00037759126.83006081.7542

0.00037647131.33006213.0842

0.00037607800.00007013.0842

0.0003754341.40007054.4842

0.0003748040.00007094.4842

0.00037408892.70007987.1842

------

------

------

------

------

------

------

------

------

------

0.00039952 ≈ 3.91 USD Returns
Market Trades
Price(BTC)Quantity(EOS)Time

0.00039952125.978118:10:20

0.0003995810.974018:10:18

0.0003995810.974018:10:18

0.00039958169.000018:10:16

0.00039963150.000018:10:14

0.00039965409.484018:10:12

0.0003996282.100018:10:11

0.00039965180.904518:10:09

0.000400042.205018:10:06

0.000400033.270018:10:05

0.000400048.739018:10:04

0.000400019.000018:10:01

0.000400017.000018:10:00

0.000400017.190018:09:59

0.0004000014.000018:09:57

0.0004000973.950018:09:56

0.000400088.910018:09:54

0.0003999647.000018:09:52

0.0003999566.743718:09:51

0.000400023.000018:09:49

0.0004000113.275018:09:48

0.0004001773.658018:09:45

0.000400132.126218:09:44

0.0004001063.453318:09:39

0.000400003.300018:09:36

0.000400010.800018:09:35

0.0004000328.000018:09:34

0.000400015.000018:09:33

0.0004000618.000018:09:30

0.000399996.980518:09:29

0.000400007.400018:09:27

0.0004000526.100018:09:25

0.0004000575.500018:09:23

0.0004000330.204618:09:22

0.0004000064.200018:09:19

0.0004000258.800018:09:16

0.0004000437.200018:09:13

0.0004000121.000018:09:12

0.00040006106.000018:09:10

0.0004000143.000018:09:08

0.0003999920.390018:09:06

0.000400012.000018:09:04

0.0004000819.100018:09:01

0.0004000419.000018:09:00

0.0004000191.530018:08:58

0.00040025146.284018:08:56

0.00040026300.000018:08:54

0.00040029253.701718:08:50

0.00040025300.000018:08:48

0.00040003110.000018:08:45

0.0004000270.000018:08:44

0.00039997126.647018:08:41

0.000399999.000018:08:39

0.00039999224.553018:08:38

0.00039987276.500018:08:36

0.0003998915.300018:08:35

0.00039988824.000018:08:33

0.00039991395.300018:08:29

0.000399844.700018:08:29

0.00039978200.000018:08:26

0.0003996255.000018:08:23

0.0003995969.600018:08:21

0.0003993367.605318:08:19

0.0003993933.390018:08:18

0.00039935154.000018:08:15

0.0003993820.230018:08:14

0.00039933100.000018:08:12

0.0003991010.000018:08:09

0.000399060.449018:08:06

0.000399073.274018:08:05

0.000399051.000018:08:02

0.000399060.900018:08:01

0.0003990711.800018:07:58

0.000399041.933018:07:57

0.000399115.000018:07:55

0.000399052.000018:07:54

0.0003991452.000018:07:52

0.0003991817.000018:07:51

0.00039915106.000018:07:49

0.000399178.130018:07:46

0.0003991440.000018:07:43

0.000399132.088618:07:40

0.00039919142.840918:07:37

0.0003992091.566018:07:35

0.00039918226.800018:07:32

0.00039916600.000018:07:30

0.00039918160.000018:07:29

0.0003990012.000018:07:28

0.0003989636.917518:07:27

0.0003990228.959118:07:25

0.0003989782.100018:07:24

0.00039897210.000018:07:23

0.000398979.109518:07:22

0.0003989425.920818:07:20

0.0003989342.200018:07:19

0.0003988960.000018:07:17

0.000398793.136018:07:14

0.0003988010.000018:07:13

0.000398780.239718:07:11

0.000398772.800018:07:08

0.000398722.000018:07:05

0.000398740.600018:07:03

0.0003988559.000018:07:00

0.000398877.000018:06:58

0.0003988743.444718:06:55

0.000398818.930018:06:52

0.0003986439.870018:06:50

0.0003986245.330818:06:49

0.00039862272.311018:06:47

0.0003986612.081018:06:44

0.0003987155.450018:06:41

0.0003986981.000018:06:38

0.0003988039.900018:06:35

0.0003986515.839018:06:32

0.00039860165.290018:06:30

0.00039860186.380018:06:29

0.0003986630.000018:06:25

0.00039861300.000018:06:24

0.0003988690.000018:06:22

0.0003988546.762018:06:21

0.0003987445.000018:06:19

0.000398854.000018:06:17

0.00039879123.470018:06:15

0.0003989777.510018:06:13

0.0003990037.343018:06:11

0.000398969.674018:06:08

0.00039868200.000018:06:05

0.00039873166.886518:06:03

0.00039871222.760018:06:01

0.00039866185.890018:05:59

0.0003990640.020018:05:57

0.0003990718.000018:05:54

0.0003991347.000018:05:51

0.000399371.000018:05:49

0.0003994027.000018:05:48

0.00039936115.000018:05:46

0.0003993842.292018:05:45

0.0003993421.000018:05:43

0.000399253.000018:05:41

0.0003992645.800018:05:39

0.00039962263.000018:05:36

0.0003996110.000018:05:33

0.00039962107.300018:05:32

0.00039961230.550018:05:29

0.000399671276.000018:05:28

0.00039933285.000018:05:27

0.00039936182.000018:05:24

0.00039941274.314118:05:21

0.00039940270.000018:05:15

0.0003996121.470018:05:13

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC