EOS/BTC
0.00039033≈ 3.85 USD
CHANGE
-2.48%
HIGH
0.00040949
LOW
0.00038969
24H VOL
1364093 EOS
Chart
EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(EOS)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.02109684 +0.86%142474
EOS 0.00039034 -2.48%1364093
XMR 0.007535 -1.34%21960
ATOM 0.00031520 -3.48%227828
CNC 0.00000350500 -0.22%1217811
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
Tokens
SPORTS 0.00000014 -26.31%0
TENA 0.0000054 -21.73%88985
MUM 0.000000000007 0.00%582
CRO 0.0000038813 +1.39%1539425
LEDU 0.00000060803 -9.23%821184
MPAY 0.000005799 +0.15%668
XBASE 0.0000004793 +17.85%11102909
FIN 0.00000019246 0.00%0
KICK 0.00000007966 +9.10%217033
LAMB 0.0000138184 -3.17%5403329
ARN 0.000019546 +2.11%698452
KAT 0.0000001424 -4.04%434342
GTO 0.0000014157 +4.01%18298527
BAT 0.00001875 +3.19%4214662
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(EOS)Sum(EOS)

0.0004137878.78704087.1850

0.00041338166.20004008.3980

0.00041280110.00003842.1980

0.0004125455.00003732.1980

0.0004122044.00003677.1980

0.00041182151.21003633.1980

0.0004114228.80273481.9880

0.0004110451.00003453.1853

0.0004106375.39603402.1853

0.00041005146.00003326.7893

0.0004098194.11003180.7893

0.0004093361.18943086.6793

0.0004089162.13403025.4899

0.0004084887.00002963.3559

0.0004082527.00002876.3559

0.0004080159.74002849.3559

0.00040738189.00002789.6159

0.0004071319.49002600.6159

0.00040660176.79802581.1259

0.0004061790.00002404.3279

0.00040596143.00002314.3279

0.0004055143.30002171.3279

0.0004049461.00002128.0279

0.00040473123.00002067.0279

0.0004042697.00001944.0279

0.0004037711.00001847.0279

0.0004035690.00001836.0279

0.00040316133.00001746.0279

0.0004027672.00001613.0279

0.00040244121.38001541.0279

0.0004019120.00001419.6479

0.00040156124.33401399.6479

0.0004013258.46941275.3139

0.0004008780.90001216.8445

0.00040045100.46001135.9445

0.0003999939.00001035.4845

0.0003997520.0000996.4845

0.0003993646.9620976.4845

0.0003989261.7160929.5225

0.00039834118.8400867.8065

0.0003979593.9350748.9665

0.0003977581.8000655.0315

0.0003973541.3624573.2315

0.00039683103.0000531.8691

0.0003964745.0000428.8691

0.0003961032.3100383.8691

0.0003957213.2000351.5591

0.00039540126.7300338.3591

0.0003950927.0000211.6291

0.000394686.4960184.6291

0.0003942520.0000178.1331

0.0003938211.2545158.1331

0.0003934715.6130146.8786

0.0003930845.0000131.2656

0.000392651.117086.2656

0.0003922227.000085.1486

0.0003918110.000058.1486

0.0003913714.610048.1486

0.000391068.438633.5386

0.0003903325.100025.1000

0.00039033 ≈ 3.85 USD

0.0003899246.520046.5200

0.0003894741.700088.2200

0.000389142.832091.0520

0.0003887841.4391132.4911

0.0003883610.0000142.4911

0.0003878647.8040190.2951

0.0003875846.0000236.2951

0.000387070.1000236.3951

0.0003868722.0000258.3951

0.0003864235.0000293.3951

0.00038598100.0000393.3951

0.0003855910.6000403.9951

0.00038521611.00001014.9951

0.0003847950.73001065.7251

0.00038452100.00001165.7251

0.0003840344.39001210.1151

0.00038367150.00001360.1151

0.00038323123.00001483.1151

0.0003828842.70001525.8151

0.00038238146.00001671.8151

0.0003820467.00001738.8151

0.0003817791.00001829.8151

0.0003812899.69621929.5113

0.0003809390.00002019.5113

0.0003804363.94002083.4513

0.0003800778.00002161.4513

0.0003798010.00002171.4513

0.0003793292.30002263.7513

0.00037890152.56462416.3159

0.00037867138.00002554.3159

0.0003781147.00002601.3159

0.0003778472.92102674.2369

0.0003772879.60002753.8369

0.00037705266.00003019.8369

0.0003765730.00003049.8369

0.0003762399.18003149.0169

0.0003757458.00003207.0169

0.0003754150.29603257.3129

0.0003750956.70403314.0169

0.00037452229.14003543.1569

0.0003742160.00003603.1569

0.0003738480.00003683.1569

0.0003734288.42003771.5769

0.00037302219.10003990.6769

0.0003726610.00004000.6769

0.00037224300.00004300.6769

0.0003720153.18004353.8569

0.0003714896.21334450.0702

0.0003710373.00004523.0702

0.0003708262.34914585.4193

0.00037043141.70004727.1193

0.0003700149.69174776.8110

0.00036952100.00004876.8110

0.00036910162.39005039.2010

0.0003687288.00005127.2010

0.00036832110.00005237.2010

0.0003679338.00445275.2054

0.0003676358.02005333.2254

0.0003672215.00005348.2254

------

0.00039033 ≈ 3.85 USD Returns
Market Trades
Price(BTC)Quantity(EOS)Time

0.0003903325.100017:56:59

0.0003903410.616017:56:57

0.0003903422.771017:56:55

0.0003903719.800017:56:54

0.0003903428.000017:56:52

0.0003903520.000017:56:51

0.0003903720.000017:56:50

0.0003903610.000017:56:49

0.0003903710.000017:56:48

0.0003903327.417017:56:46

0.0003903810.213017:56:44

0.0003903318.020017:56:43

0.0003903716.000017:56:41

0.0003903428.193017:56:40

0.0003903211.880017:56:38

0.0003903531.000017:56:36

0.0003903947.000017:56:34

0.0003904112.970017:56:33

0.0003903932.500017:56:32

0.0003904012.832017:56:30

0.0003904140.486017:56:28

0.0003904214.526517:56:27

0.0003904260.000017:56:25

0.000390366.999017:56:23

0.0003903718.100017:56:23

0.0003904820.990017:56:21

0.0003904530.000017:56:19

0.0003904619.000017:56:17

0.0003904850.000017:56:16

0.00039045123.700017:56:14

0.000390593.470317:56:13

0.0003905811.000017:56:12

0.000390616.780017:56:10

0.0003906313.000017:56:09

0.0003905739.900017:56:07

0.000390627.000017:56:05

0.0003905820.000017:56:04

0.000390606.000017:56:03

0.0003906030.000017:56:01

0.0003906319.000017:56:00

0.000390628.000017:55:59

0.0003905980.000017:55:57

0.0003906130.750017:55:56

0.0003906511.219917:55:55

0.000390674.000017:55:54

0.0003906020.000017:55:53

0.0003906422.000017:55:51

0.0003906611.167317:55:50

0.0003906251.300017:55:49

0.0003906136.110017:55:48

0.0003906449.000017:55:46

0.00039061117.157017:55:45

0.0003906310.000017:55:44

0.0003906848.825017:55:42

0.0003906311.600017:55:41

0.0003906724.010017:55:40

0.0003906523.000017:55:39

0.0003908122.500017:55:37

0.0003908015.000017:55:35

0.0003907511.000017:55:33

0.000390789.141017:55:31

0.000390764.700017:55:29

0.000390787.090517:55:27

0.0003907914.900017:55:26

0.000390766.141017:55:25

0.000390797.000017:55:24

0.000390778.510017:55:23

0.0003906940.165417:55:22

0.0003907032.956017:55:20

0.0003907223.500017:55:18

0.0003907041.196617:55:16

0.000390656.000017:55:15

0.0003907014.000017:55:13

0.0003907221.000017:55:11

0.0003910249.000017:55:09

0.0003910235.900017:55:08

0.0003906630.000017:55:07

0.0003907218.850017:55:06

0.000390675.400017:55:04

0.0003907275.000017:55:03

0.00039065100.000017:55:01

0.0003907113.430017:54:59

0.0003908817.450017:54:57

0.0003909114.100017:54:56

0.0003908617.795017:54:54

0.0003909218.000017:54:52

0.000391370.510017:54:52

0.000390865.006817:54:51

0.0003909334.144017:54:49

0.0003909034.000017:54:48

0.0003908820.100017:54:47

0.0003909020.000017:54:46

0.0003909020.000017:54:44

0.0003908630.000017:54:42

0.00039090179.305017:54:41

0.0003908846.000017:54:40

0.0003907023.000017:54:38

0.00039065216.000017:54:36

0.0003906990.996017:54:34

0.00039071131.270017:54:32

0.00039071240.410017:54:31

0.0003913045.400017:54:29

0.000391329.000017:54:28

0.0003913315.916717:54:27

0.0003912943.376117:54:26

0.0003912934.000017:54:25

0.0003913047.689417:54:24

0.0003912640.000017:54:22

0.0003912924.500017:54:20

0.0003913014.707017:54:18

0.0003913245.500017:54:16

0.0003912716.151717:54:14

0.0003913369.000017:54:13

0.000391312.000017:54:12

0.0003913236.000017:54:11

0.0003912915.332017:54:10

0.0003911521.000017:54:08

0.000391115.560017:54:07

0.0003911732.000017:54:06

0.000391115.437217:54:05

0.0003911233.470017:54:04

0.0003911219.700017:54:02

0.000391103.000017:54:00

0.0003911640.000017:53:58

0.0003911640.000017:53:57

0.0003911622.249017:53:56

0.0003911660.000017:53:54

0.0003911530.000017:53:52

0.0003911430.020717:53:51

0.0003910914.585917:53:49

0.0003910017.040017:53:47

0.000390982.482017:53:45

0.000390974.712417:53:44

0.0003909822.220017:53:43

0.0003910020.000017:53:41

0.0003909615.640017:53:40

0.0003909722.600017:53:39

0.0003909810.329817:53:37

0.0003910219.300017:53:35

0.0003910312.100017:53:34

0.0003909718.936017:53:32

0.0003909718.000017:53:30

0.0003910339.000017:53:28

0.000390998.000017:53:27

0.0003910960.345017:53:26

0.0003911676.576717:53:25

0.0003911135.000017:53:24

0.0003911685.762917:53:23

0.0003911691.473817:53:22

0.0003911167.000017:53:20

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC