EOS/ETH
0.02737355≈ 3.67 USD
CHANGE
+1.97%
HIGH
0.02783809
LOW
0.02642587
24H VOL
48602.67215 EOS
Chart
EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(ETH)Quantity(EOS)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02737355 +1.97%48602.67215
Beta
HUM HUM 0.0000014868 +9.36%371810260.76
NRVE NRVE 0.000073223 +5.85%5663598.03
COSM Cosmo Coin 0.00036587 -16.48%43194.81
ARAW ARAW 0.0000003155 +11.91%189035740.7
OSN Official Signature 0.0000019031 -1.13%14452046.31
SLK SILKROAD 0.00000030638 -1.66%264909206.97
CPT Contents Protocol 0.00002827 -0.17%333887473.71
DPY Delphy 0.00046463 +0.46%2169900.8094
RNT RNT 0.00049391 +3.90%2447347.51
MZK Muzika 0.00045812 -11.63%1474461.8622
FRECN FRELDO 0.0000005480 -52.26%906390.6092
GXC GameXCoin 0.00008478 +4.93%4631396.66
AERGO AERGO 0.0009262 +16.56%1606777.50
ZRX ZRX 0.00193205 -1.35%1214856.816
LINK Chainlink 0.00369567 +1.66%1550904.414
AE Aeternity 0.0031717 -0.27%1318858.4017
POLY Polymath 0.00076981 +5.41%3012255.8944
RDN Raiden Network 0.00228073 -0.33%1331050.817
HOT Holo 0.000007760 -3.18%120991692.71
SRN Sirin Labs 0.00027762 +0.19%4906907.25
POWR Power Ledger 0.00080825 +4.81%2116751.8759
MTN Medicalchain 0.000044353 +5.71%44265582.25
GNX Genaro Network 0.00014060 +4.55%13229841.28
BOX ContentBox 0.00002383 +2.31%23740937.17
DAC Davinci Coin 0.000058054 +0.32%12744489.41
CNN Content Neutrality Network 0.0000010101 -1.80%523885228.09
MCO Monaco 0.022147 +2.36%47784.0304
IIC Intelligent Investment Coin 0.0000011692 -11.89%1153844547.11
GTC GAME.COM 0.00007049 +0.95%6437310.60
SNC SunContract 0.00014112 -1.67%5698459.10
LBA Libra Credit 0.000103320 +1.65%18036798.86
SALT SALT 0.0010399 +0.17%277010.0187
AUTO AUTO 0.00002085 -0.42%522648.341
MFT Mainframe 0.000022625 +0.24%17541166.59
NCASH Nucleus Vision 0.000012981 -0.49%62460382.11
KEY SelfKey 0.000020462 +2.15%17015797.47
FUN FunFair 0.00003062 +1.96%16455185.441
TTC TTC Protocol 0.00028587 +0.43%5938.77
CND Cindicator 0.00010601 -3.40%5270957.535
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(EOS)Sum(EOS)

------

------

------

0.027681189.00000539.90912

0.0276757110.46000530.90912

0.027670245.24000520.44912

0.0276647713.80000515.20912

0.0276593010.50000501.40912

0.0276538310.00000490.90912

0.0276454312.47777480.90912

0.027639967.64400468.43135

0.0276363610.88600460.78735

0.0276309012.40000449.90135

0.027625448.82510437.50135

0.027623198.18100428.67625

0.0276170211.00000420.49525

0.027611565.25013409.49525

0.027606928.00000404.24512

0.027601467.00000396.24512

0.0275960114.20000389.24512

0.027590558.46400375.04512

0.0275851012.00000366.58112

0.0275752712.44000354.58112

0.027568129.00000342.14112

0.027563519.00000333.14112

0.0275578213.00000324.14112

0.027552046.66000311.14112

0.027546599.85000304.48112

0.027541156.00000294.63112

0.0275355211.74700288.63112

0.0275298714.17711276.88412

0.027524246.01400262.70701

0.027520115.87800256.69301

0.027514617.00000250.81501

0.027509129.37000243.81501

0.027502499.00000234.44501

0.027497016.97480225.44501

0.027491526.98170218.47021

0.027485576.34700211.48851

0.0274789210.44300205.14151

0.0274760413.84100194.69851

0.0274703414.00000180.85751

0.027469625.53000166.85751

0.0274623610.22892161.32751

0.027460859.00000151.09859

0.0274525213.95449142.09859

0.0274470412.10000128.14410

0.0274415613.50000116.04410

0.0274360810.00000102.54410

0.0274306013.9600092.54410

0.027425135.0000078.58410

0.0274185913.1700073.58410

0.027417299.9000060.41410

0.0274118112.0000050.51410

0.027406345.8560038.51410

0.0274008710.0000032.65810

0.027394229.7300022.65810

0.0273887511.8000012.92810

0.027380300.567101.12810

0.027374830.561000.56100

0.02737355 ≈ 3.67 USD

0.027347470.665000.66500

0.027342000.330000.99500

0.027336530.300001.29500

0.027331060.400001.69500

0.027325590.481302.17630

0.027320129.0000011.17630

0.027314657.0000018.17630

0.0273091810.9900029.16630

0.027303717.4000036.56630

0.0272982410.3000046.86630

0.0272927712.0000058.86630

0.027287308.2000067.06630

0.027284836.2587073.32500

0.0272793713.0430086.36800

0.0272758813.86000100.22800

0.0272704210.42000110.64800

0.0272568010.00000120.64800

0.027251347.27400127.92200

0.0272468310.77700138.69900

0.027241379.00000147.69900

0.027235928.00000155.69900

0.0272304610.00000165.69900

0.027225016.00000171.69900

0.027219228.40000180.09900

0.027215026.51437186.61337

0.0272095610.00000196.61337

0.027203927.77897204.39234

0.027198048.31977212.71211

0.0271925910.00000222.71211

0.0271871512.68300235.39511

0.027181706.20000241.59511

0.027175007.00000248.59511

0.0271724112.30000260.89511

0.0271669110.00000270.89511

0.0271574213.00000283.89511

0.027151937.00000290.89511

0.0271464310.00000300.89511

0.027140339.80000310.69511

0.0271348412.59500323.29011

0.027129098.85630332.14641

0.027126645.00000337.14641

0.027120955.61520342.76161

0.027120319.40000352.16161

0.027114729.00000361.16161

0.027108775.00000366.16161

0.027101919.00000375.16161

0.027095879.00000384.16161

0.0270854614.00000398.16161

0.0270799814.60000412.76161

0.027074516.30000419.06161

0.0270745013.11700432.17861

0.0270690312.53000444.70861

0.0270616313.38000458.08861

0.027056038.00000466.08861

0.027050568.80000474.88861

0.027045085.33000480.21861

0.0270396114.00000494.21861

0.027033267.80000502.01861

0.027025155.08000507.09861

0.0270247110.30000517.39861

0.02737355 ≈ 3.67 USD
Market Trades
Price(ETH)Quantity(EOS)Time

0.027373553.3203018:59:35

0.027368502.0725718:59:33

0.027373271.9968018:59:30

0.027369052.1000018:59:26

0.027370543.0000018:59:23

0.027369761.8000018:59:20

0.027373220.6000018:59:17

0.027369360.4000018:59:16

0.027369360.1000018:59:14

0.027350500.8010218:59:12

0.027350780.3546418:59:09

0.027353471.1009118:59:06

0.027350450.9557918:59:02

0.027353670.1961218:59:00

0.027351791.0600018:58:57

0.027350220.8842218:58:54

0.027350411.5900018:58:52

0.027365304.7840018:58:50

0.027363890.3000018:58:50

0.027358420.6400018:58:50

0.027350382.0000018:58:46

0.027354503.4000018:58:44

0.027352954.7200018:58:41

0.027351244.2130018:58:39

0.027344930.6100018:58:39

0.027341301.0000018:58:37

0.027339571.0000018:58:34

0.027340892.3955718:58:31

0.027339470.6044318:58:31

0.027338740.8657618:58:29

0.027335960.6859518:58:29

0.027330500.5995918:58:29

0.027325650.6577018:58:29

0.027315630.1000018:58:26

0.027319500.1000018:58:23

0.027320010.1000018:58:19

0.027318890.1000018:58:15

0.027318460.1000018:58:13

0.027321710.1000018:58:10

0.027317400.1860018:58:07

0.027320330.1500018:58:04

0.027319690.1000018:58:02

0.027321120.2000018:57:59

0.027317310.1000018:57:57

0.027321450.3700018:57:54

0.027321390.3972418:57:51

0.027320720.2500018:57:48

0.027320740.4000018:57:46

0.027319920.2441018:57:43

0.027317420.2222318:57:40

0.027321400.2000018:57:37

0.027320480.2321018:57:33

0.027317620.1000018:57:30

0.027320330.3850018:57:28

0.027314180.5972118:57:24

0.027321000.5320018:57:20

0.027320960.4700018:57:17

0.027318460.1000018:57:15

0.027319750.3000018:57:12

0.027320730.6287018:57:10

0.027321020.7361018:57:06

0.027320690.5768018:57:03

0.027321251.0000018:56:59

0.027318920.5700018:56:56

0.027320560.1000018:56:53

0.027318290.1000018:56:49

0.027318240.4000018:56:47

0.027317240.2414018:56:44

0.027319350.4000018:56:41

0.027317200.1000018:56:38

0.027318870.5000018:56:35

0.027322120.8700018:56:33

0.027321151.0000018:56:30

0.027317411.2100018:56:26

0.027307770.3200018:56:23

0.027312150.6400018:56:23

0.027317282.2612118:56:21

0.027322090.8000018:56:19

0.027317030.3000018:56:16

0.027321911.0000018:56:12

0.027317621.4857018:56:10

0.027322120.9200018:56:07

0.027320190.3800018:56:07

0.027312020.7000018:56:07

0.027303870.2731918:56:04

0.027309140.6000018:56:01

0.027306620.1660018:55:58

0.027306940.1000018:55:55

0.027304980.1000018:55:52

0.027298361.2000018:55:49

0.027303190.3400018:55:49

0.027305770.1000018:55:45

0.027305490.1000018:55:43

0.027308660.5450018:55:41

0.027307400.1800018:55:38

0.027308040.1620018:55:35

0.027305350.1000018:55:32

0.027304560.1585718:55:29

0.027303800.1000018:55:25

0.027304460.2000018:55:21

0.027307790.3000018:55:19

0.027310500.1000018:55:16

0.027311700.3080018:55:14

0.027310400.9806018:55:10

0.027295650.4070018:55:06

0.027298370.5200018:55:06

0.027316692.0000018:55:04

0.027312731.0000018:55:02

0.027315760.4790018:54:59

0.027314730.7210018:54:59

0.027314372.3000018:54:56

0.027308351.0000018:54:52

0.027307271.5800018:54:50

0.027301310.1000018:54:46

0.027302610.6000018:54:42

0.027301550.1300018:54:40

0.027303840.9016018:54:37

0.027302410.1000018:54:33

0.027304000.9483018:54:29

0.027301950.2871018:54:27

0.027301300.3800018:54:24

0.027307080.8600018:54:21

0.027307701.0000018:54:18

0.027312160.1210018:54:15

0.027304420.5098618:54:15

0.027291750.2600018:54:13

0.027289590.3000018:54:10

0.027291340.4500018:54:06

0.027300880.0071818:54:04

0.027298960.7095018:54:04

0.027297180.6000018:54:01

0.027285910.3934718:53:59

0.027287440.3465318:53:59

0.027289680.4590018:53:57

0.027288121.2092018:53:54

0.027290550.6657018:53:51

0.027288030.6520018:53:47

0.027295160.1000018:53:44

0.027290170.1000018:53:41

0.027292361.3730018:53:37

0.027290921.1375018:53:34

0.027294930.1000018:53:31

0.027294480.8000018:53:28

0.027295100.1000018:53:26

0.027294420.1000018:53:23

0.027293390.8254018:53:21

0.027292970.9960018:53:17

0.027293850.1000018:53:15

0.027291961.9000018:53:12

0.027291121.1120018:53:09

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH