EOS/ETH
0.02009439≈ 2.33 USD
CHANGE
+0.85%
HIGH
0.02038819
LOW
0.01983546
24H VOL
112910.11491 EOS
Chart
EOSEOS(EOS)

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(EOS)Total(ETH)Executed(EOS)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02009439 +0.85%112910.11491
Beta
OSN Official Signature 0.0000023696 -5.59%4596284.70
RING EvolutionLand 0.000013515 +0.61%3112491.3
RNT RNT 0.00056068 -1.67%130664.09
DPY Delphy 0.00120294 +49.13%119092.8039
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000301593 -4.27%1907409.4679
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013927 -0.42%2828584.60
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043573 +5.59%7322662.31
ZRX ZRX 0.00239139 -2.07%371379.484
LINK Chainlink 0.00441173 +8.32%511213.599
AE Aeternity 0.0036186 +2.67%701413.0219
POLY Polymath 0.00103979 +1.17%1648041.8184
RDN Raiden Network 0.00190167 +0.58%640525.590
HOT Hydro 0.000021075 +0.08%15231101.70
ENG Enigma 0.0023960 +1.48%250132.2633
SRN Sirin Labs 0.00029969 +5.69%2141088.28
BLZ Bluzelle 0.00036395 -1.22%461676.74
KNC Kyber Network 0.00115774 +1.17%761544.16
POWR Power Ledger 0.00090227 -0.76%1008878.5746
MTN Medicalchain 0.000043732 -4.30%20899381.10
GNX Genaro Network 0.00013858 +2.01%4514971.56
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053415 +0.63%9598790.50
WTC Waltonchain 0.0094320 -1.83%31835.3608
CNN Content Neutrality Network 0.0000009278 -1.09%179459516.46
MCO Monaco 0.019244 -0.32%28796.7604
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059929 +3.84%267044.07
SNC SunContract 0.00012715 +2.57%3735461.71
LBA Libra Credit 0.000087826 +1.28%11086980.99
SALT SALT 0.0019057 +0.69%161904.4949
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005638 +1.60%96903849.9016
AUTO AUTO 0.00002144 +1.08%32192369.101
ARN Aeron 0.00252435 -0.75%380598.0981
MFT Mainframe 0.000024737 +0.63%11102517.38
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015253 +0.81%43347767.08
KEY SelfKey 0.000024239 +1.41%11044164.25
MTL Metal 0.0019643 -0.46%300920.8123
FUN FunFair 0.00004847 +16.04%12289295.401
TTC TTC Protocol 0.00010337 +0.99%4033231.23
CND Cindicator 0.00009627 +1.95%2635481.662
THETA THETA 0.00041377 +6.02%2174407.7428
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.28%2897676.0529
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(EOS)Sum(EOS)
0.02009439 ≈ 2.33 USD

0.024452747.15416265.43714

0.024194456.42118258.28298

0.0237064514.90464251.86180

0.023467086.17431236.95716

0.0234269310.36018230.78285

0.023123529.34923220.42267

0.0229314112.62762211.07344

0.0227169714.04175198.44582

0.022411806.07087184.40407

0.0222286410.74384178.33320

0.022183058.49299167.58936

0.0220004514.18679159.09637

0.021864715.46539144.90958

0.021697437.55365139.44419

0.021530335.80555131.89054

0.021350286.32101126.08499

0.021302957.91229119.76398

0.0211671311.73758111.85169

0.021039217.85604100.11411

0.020891957.8912292.25807

0.0208333211.4456384.36685

0.0207207312.4880572.92122

0.0205992810.1880260.43317

0.020503736.8211750.24515

0.020366896.0841643.42398

0.0202940713.1693337.33982

0.0202276611.5155724.17049

0.0202263011.5606212.65492

0.020159060.325521.09430

0.020131510.412570.76878

0.020104310.356210.35621

0.020024370.405050.40505

0.020010150.443080.84813

0.019994285.297276.14540

0.019966967.4982113.64361

0.019945707.1026420.74625

0.019938876.6957327.44198

0.0199153012.9809740.42295

0.019900355.7410946.16404

0.019861008.0146454.17868

0.0198320510.8328165.01149

0.0198032410.0576775.06916

0.019795588.0378483.10700

0.0197609910.8554393.96243

0.0197429812.79938106.76181

0.0197107812.89956119.66137

0.019675809.72062129.38199

0.0196539611.50818140.89017

0.019612706.77305147.66322

0.019566977.70912155.37234

0.0195313010.82544166.19778

0.019528719.61955175.81733

0.0194904010.35710186.17443

0.019445418.93073195.10516

0.0194039611.03331206.13847

0.0193648513.92089220.05936

0.019353448.58545228.64481

0.019308077.67107236.31588

0.0192622313.68650250.00238

0.0192209413.08589263.08827

0.019173059.10377272.19204

Market Trades
Price(ETH)Quantity(EOS)Time

0.020103255.9388013:53:19

0.020094392.3598213:53:16

0.020085730.2572813:53:16

0.020076582.9238013:53:13

0.020058683.7141213:53:11

0.020040213.4470913:53:09

0.020025033.8552813:53:05

0.020037063.0096913:53:02

0.020025992.1921813:53:00

0.020036740.4250613:53:00

0.020040590.4771813:52:57

0.020047010.6450013:52:57

0.020054750.1885313:52:57

0.020054750.4771813:52:57

0.020056352.6618313:52:53

0.020063022.8763413:52:51

0.020061756.0459013:52:47

0.020068693.8776113:52:44

0.020062770.2685613:52:44

0.020068035.7624813:52:41

0.0200587719.1163013:52:38

0.020050075.8492913:52:35

0.020045025.9366813:52:31

0.020053584.0553713:52:28

0.020052843.2816313:52:24

0.020043490.6749013:52:24

0.020034501.0330113:52:21

0.020031480.3844213:52:21

0.020018765.7492113:52:18

0.020011104.4095113:52:15

0.020015740.6744313:52:15

0.020023470.7051913:52:15

0.0200282411.0432713:52:13

0.020027482.7756113:52:09

0.020046450.4491813:52:05

0.020044324.0189513:52:02

0.020024894.7485713:52:00

0.020005162.4619113:51:56

0.020016590.3486013:51:56

0.0200246810.5160413:51:53

0.020030212.8523013:51:50

0.020050096.1618613:51:47

0.020064220.6024613:51:45

0.020063220.2478813:51:42

0.020063182.6957313:51:39

0.020083234.5572613:51:36

0.020072892.0401613:51:32

0.020065350.3508713:51:32

0.020057224.0149413:51:29

0.020041716.0700813:51:26

0.020039971.3652013:51:23

0.020025391.4278513:51:19

0.020026920.3488413:51:19

0.020039310.5700713:51:19

0.020040722.7423013:51:16

0.020049590.3004213:51:16

0.020050105.1031813:51:12

0.020057320.3155213:51:12

0.020061344.5841113:51:09

0.020061906.0205713:51:05

0.020043960.3519513:51:02

0.020053451.7350113:51:00

0.020073004.3283813:50:57

0.020061077.1321513:50:54

0.020054990.3826413:50:54

0.020046780.5888213:50:51

0.020037402.4363813:50:48

0.020036627.3153413:50:45

0.020026281.9314813:50:42

0.020028950.6174413:50:42

0.020031764.8671613:50:39

0.020031760.5613513:50:39

0.020039230.2746413:50:39

0.020050983.6924813:50:36

0.020047380.5091313:50:36

0.020035062.9092413:50:34

0.020017295.0410313:50:31

0.020019610.5498913:50:31

0.020027350.2821313:50:31

0.020035790.4863613:50:29

0.020037311.4954713:50:26

0.020038046.3281013:50:23

0.020045894.0405113:50:20

0.020047112.3464613:50:17

0.020035350.5147313:50:17

0.020033743.3947013:50:14

0.020029312.9604613:50:10

0.020031363.2415413:50:06

0.020042252.9913513:50:02

0.020027420.4523313:50:02

0.020025543.2440913:50:00

0.020023821.2991813:49:57

0.020027420.1712313:49:54

0.020019286.2399113:49:51

0.020015133.3345613:49:48

0.020007430.5270513:49:46

0.020022680.2169313:49:42

0.020008295.3707813:49:39

0.019993472.5647013:49:36

0.019996312.1004013:49:34

0.020007722.9698913:49:32

0.020007430.6236813:49:32

0.020001205.9489313:49:28

0.019986476.1730913:49:25

0.019997974.4283313:49:21

0.019991701.8007613:49:19

0.019980515.8611013:49:16

0.019982660.5670613:49:14

0.019987355.7136413:49:10

0.019987430.3931913:49:10

0.019999315.0495013:49:07

0.019995430.2985713:49:07

0.019991444.3762813:49:05

0.019993080.5587913:49:05

0.020005440.5631413:49:05

0.020009871.8279813:49:01

0.020015700.5335013:49:01

0.020023420.7325913:49:01

0.020025081.8200713:48:57

0.020044424.8517913:48:54

0.020052833.0189413:48:51

0.020065050.2535213:48:48

0.020051250.2213213:48:44

0.020058442.8611713:48:42

0.020043450.3231613:48:42

0.020041854.1743413:48:38

0.020031430.6566313:48:38

0.020043041.7305613:48:36

0.020027433.1398513:48:34

0.020012171.2820413:48:30

0.020020372.7671713:48:30

0.020020374.3461613:48:26

0.020024120.4943813:48:24

0.020026240.3269513:48:21

0.020027651.0762713:48:17

0.020033050.5697413:48:17

0.020040215.6556713:48:15

0.020049783.8473713:48:11

0.020053140.6541613:48:11

0.0200558515.2844513:48:09

0.020059670.6087313:48:09

0.020069950.5520913:48:09

0.020074101.4373513:48:07

0.020077700.6732113:48:07

0.020081722.2656913:48:03

0.020088486.3083513:48:00

0.020078524.2273913:47:57

0.020075294.1640913:47:54

0.020083071.9755813:47:50

0.020064364.3339513:47:47

Limit OrderMarket Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH