EOS/ETH
0.018532≈ 3.86 USD
CHANGE
-3.19%
HIGH
0.019601
LOW
0.018529
24H VOL
489983 EOS
Chart
EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(EOS)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018530 -3.19%489983
TRTL 0.0000001591 -0.06%9501217
Tokens
FIT 0.0000020300 -6.88%1317476
STASIA 0.000004100 -65.73%9
LEDU 0.000032982 +33.67%1693816
NEMO 0.00000650 0.00%0
XBASE 0.000022650 +12.85%2760045
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000304316 0.00%92009
BZNT 0.00004797 0.00%0
REP 0.050241 -2.42%1671
RALLY 0.0000001000 0.00%0
VRA 0.0000024618 +11.06%14952438
ARAW 0.0000000112 0.00%0
ZRX 0.00092599 +9.32%60030
POLY 0.00015886 +1.17%87467
HOT 0.000004121 +3.10%162788553
SRN 0.00004632 +0.87%1036091
DAC 0.000020002 -0.01%2718516
CNN 0.0000005687 +1.53%245295500
IIC 0.0000013786 +8.45%39550083
LBA 0.000067780 -3.65%516632
SALT 0.0005155 +0.82%414187
AUTO 0.00000448 +7.17%24713
KEY 0.000007488 -7.34%3529041
FUN 0.00001553 +3.81%3789051
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(EOS)Sum(EOS)

0.01875829.2141858.300

0.01875442.0001829.086

0.01875133.6001787.086

0.01874719.7261753.486

0.01874370.0001733.760

0.01873911.0001663.760

0.0187368.2001652.760

0.01873230.0001644.560

0.01872820.6091614.560

0.01872449.3691593.951

0.018721151.0001544.582

0.01871797.0001393.582

0.01871333.6001296.582

0.01871020.0001262.982

0.0187055.1581242.982

0.01870251.0001237.824

0.01869910.0001186.824

0.01869515.4661176.824

0.01869114.3901161.358

0.01868621.8301146.968

0.01868380.0001125.138

0.01867930.4001045.138

0.01867514.0101014.738

0.01867219.0031000.728

0.01866896.300981.725

0.01866412.000885.425

0.01866121.000873.425

0.01865825.590852.425

0.01865420.000826.835

0.01865011.553806.835

0.01864632.229795.282

0.01864250.000763.053

0.01863823.000713.053

0.0186354.000690.053

0.01863240.000686.053

0.01862860.200646.053

0.01862441.140585.853

0.01862040.000544.713

0.01861660.000504.713

0.01861210.000444.713

0.01860940.000434.713

0.01860510.040394.713

0.01860117.000384.673

0.01859819.000367.673

0.01859537.108348.673

0.01859120.000311.565

0.01858722.500291.565

0.01858326.000269.065

0.01858041.000243.065

0.01857644.587202.065

0.01857210.000157.478

0.01856816.100147.478

0.01856421.472131.378

0.01856048.356109.906

0.01855718.00061.550

0.01855314.12043.550

0.01855010.00029.430

0.0185479.98019.430

0.0185436.4509.450

0.0185393.0003.000

0.018532 ≈ 3.86 USD

0.01852817.32017.320

0.0185240.43017.750

0.01852012.00029.750

0.0185168.00037.750

0.0185129.40047.150

0.0185098.00055.150

0.01850534.30089.450

0.01850119.100108.550

0.01849710.000118.550

0.01849485.000203.550

0.01849023.000226.550

0.01848645.600272.150

0.01848440.000312.150

0.01848014.279326.429

0.01847622.400348.829

0.01847231.100379.929

0.01846937.000416.929

0.01846532.000448.929

0.01846133.000481.929

0.01845710.000491.929

0.018454129.000620.929

0.018450173.000793.929

0.01844671.040864.969

0.01844211.000875.969

0.01843948.000923.969

0.01843529.900953.869

0.01843119.288973.157

0.018428101.0001074.157

0.01842437.3961111.553

0.01842030.0001141.553

0.018417200.0001341.553

0.01841338.0001379.553

0.0184097.2281386.781

0.01840560.2401447.021

0.018402120.0001567.021

0.01839824.0001591.021

0.01839418.0201609.041

0.01839017.7001626.741

0.01838731.0001657.741

0.01838340.0001697.741

0.01838017.0101714.751

0.018376107.0521821.803

0.01837226.2801848.083

0.01836835.5541883.637

0.01836419.0001902.637

0.01836140.0001942.637

0.01835737.1301979.767

0.01835314.7001994.467

0.0183507.9502002.417

0.01834632.0002034.417

0.01834229.0002063.417

0.01833840.7702104.187

0.01833524.0002128.187

0.01833131.6202159.807

0.01832711.7222171.529

0.01832424.4272195.956

0.018320100.0002295.956

0.0183164.8002300.756

0.01831325.0002325.756

0.01830913.9002339.656

0.018532 ≈ 3.86 USD Returns
Market Trades
Price(ETH)Quantity(EOS)Time

0.0185329.20017:56:28

0.0185306.59317:56:27

0.0185308.00017:56:26

0.01852910.00017:56:25

0.0185312.80017:56:23

0.0185306.00017:56:21

0.0185305.00017:56:19

0.0185328.26017:56:18

0.0185316.63017:56:16

0.0185303.14017:56:14

0.0185329.80017:56:12

0.0185332.48017:56:11

0.0185339.28417:56:09

0.0185334.00017:56:07

0.0185351.44017:56:05

0.0185351.98117:56:03

0.0185347.29017:56:03

0.0185332.00017:56:02

0.0185330.96517:56:00

0.0185327.60017:55:59

0.0185334.00017:55:57

0.0185339.00017:55:55

0.0185323.00017:55:53

0.0185346.51717:55:52

0.0185325.84017:55:51

0.0185325.60017:55:49

0.0185335.00017:55:48

0.0185334.70017:55:46

0.01853310.40017:55:45

0.0185341.00017:55:44

0.0185336.00017:55:42

0.0185354.00017:55:40

0.0185333.00017:55:39

0.01853210.00017:55:37

0.0185361.00017:55:36

0.0185381.76017:55:35

0.0185377.00017:55:33

0.0185363.50017:55:32

0.0185348.72017:55:30

0.0185343.00017:55:28

0.0185378.59617:55:26

0.0185352.70017:55:25

0.0185339.00017:55:23

0.0185329.17017:55:22

0.0185344.51017:55:20

0.0185355.00017:55:19

0.0185352.80017:55:18

0.0185320.88217:55:16

0.01853214.99817:55:15

0.0185365.10017:55:15

0.0185355.25917:55:13

0.01853330.00017:55:12

0.0185335.30017:55:10

0.0185381.00017:55:08

0.01853610.00017:55:06

0.0185392.00017:55:04

0.0185375.11017:55:03

0.0185402.50017:55:02

0.0185403.72917:55:01

0.01853830.90017:55:00

0.0185391.50017:54:59

0.01854010.24017:54:58

0.0185421.26917:54:56

0.01854210.70017:54:55

0.0185396.40017:54:53

0.0185415.60017:54:51

0.0185421.00017:54:50

0.0185422.00017:54:48

0.0185394.00017:54:47

0.0185424.00017:54:45

0.0185426.00017:54:43

0.0185402.00017:54:42

0.0185424.97017:54:41

0.0185391.70017:54:39

0.0185402.37217:54:37

0.0185411.40017:54:35

0.0185405.00017:54:34

0.0185412.00017:54:33

0.01854010.00017:54:32

0.0185412.01017:54:30

0.0185375.88017:54:28

0.0185372.86117:54:26

0.0185354.00017:54:24

0.0185379.57017:54:22

0.0185445.00017:54:20

0.0185457.22017:54:18

0.0185436.30017:54:17

0.01854622.40017:54:16

0.0185441.80017:54:14

0.01854434.00017:54:13

0.01854531.00017:54:12

0.01854618.00017:54:09

0.01854419.12017:54:08

0.0185438.00017:54:07

0.0185387.00017:54:05

0.0185405.01717:54:03

0.0185404.00017:54:01

0.0185396.00017:54:00

0.0185396.00017:53:59

0.0185395.00017:53:58

0.01854014.00017:53:57

0.0185375.00017:53:56

0.0185391.00017:53:55

0.01854018.66817:53:54

0.0185393.79317:53:52

0.0185397.01017:53:51

0.01853914.90017:53:49

0.0185397.00017:53:48

0.01854020.30017:53:47

0.0185401.80017:53:45

0.0185385.20017:53:45

0.0185325.00017:53:43

0.0185344.00017:53:42

0.0185335.00017:53:41

0.0185321.28817:53:40

0.0185333.00017:53:38

0.0185336.00017:53:37

0.01853111.08217:53:35

0.0185344.00017:53:34

0.0185331.04617:53:32

0.0185325.00017:53:30

0.0185355.52817:53:29

0.0185345.25017:53:27

0.0185356.81017:53:25

0.0185341.70017:53:23

0.0185325.39017:53:22

0.0185335.80017:53:20

0.0185339.00017:53:18

0.0185352.68017:53:16

0.0185334.00017:53:15

0.0185311.60017:53:14

0.0185318.00017:53:13

0.0185347.31117:53:11

0.0185345.48817:53:09

0.0185343.00017:53:07

0.0185338.48717:53:06

0.0185340.87017:53:05

0.0185340.97017:53:04

0.0185324.00017:53:03

0.0185326.69017:53:01

0.0185334.83017:53:00

0.0185343.40017:52:58

0.0185321.00017:52:56

0.0185338.45917:52:55

0.0185354.00017:52:54

0.0185335.40017:52:53

0.0185336.40017:52:51

0.0185354.10017:52:50

0.0185331.82417:52:49

0.0185352.53417:52:47

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH