EOS/ETH
0.018111≈ 3.91 USD
CHANGE
-3.73%
HIGH
0.019019
LOW
0.017850
24H VOL
1116717 EOS
Chart
EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(EOS)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018111 -3.73%1116717
TRTL 0.0000004262 -3.09%123875039
Tokens
STASIA 0.000005348 0.00%35689
LEDU 0.000022981 -0.02%1046102
NEMO 0.00000501 0.00%299
XBASE 0.000019137 +11.27%6104234
GOS 0.00097574 -3.24%175219
BYTS 0.0000192 0.00%0
AGVC 0.000340187 0.00%105299
BZNT 0.00008599 +53.36%2413
REP 0.05526 +4.56%12529
RALLY 0.0000045000 0.00%36675
HART 0.00000971 0.00%0
VRA 0.0000030146 +2.31%10713878
COSM 0.00007812 -1.90%60234
ARAW 0.0000000801 +0.12%2236052
RNT 0.00012691 -4.07%234630
LBOX 0.0000000549 0.00%105576
GXC 0.00007000 0.00%0
ZRX 0.00110735 +1.55%268988
POLY 0.00024749 -1.12%513577
HOT 0.000005664 +0.30%208442040
SRN 0.00006776 +3.83%1818802
POWR 0.00033529 +3.32%44330
DAC 0.000022731 -7.74%6250018
CNN 0.0000005914 +2.90%247986601
MCO 0.021151 -1.84%45588
IIC 0.0000015022 -1.21%55705696
LBA 0.000096623 -2.06%2533020
SALT 0.0003989 +32.08%414101
AUTO 0.00000630 -3.66%22746
KEY 0.000009448 -0.08%4151166
FUN 0.00001365 +0.96%6861548
CND 0.00004393 -1.96%1518601
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(EOS)Sum(EOS)

0.01829950.0005138.817

0.01829870.0005088.817

0.01829756.9005018.817

0.01829325.0004961.917

0.018290183.0004936.917

0.01828999.9004753.917

0.018275378.0004654.017

0.01827449.0004276.017

0.01826276.0004227.017

0.018259207.5004151.017

0.01824761.5003943.517

0.01824640.0003882.017

0.018243412.0203842.017

0.01824254.0003429.997

0.01824158.7503375.997

0.01823022.0003317.247

0.018227131.9703295.247

0.01822164.2313163.277

0.01821876.0003099.046

0.01821645.9163023.046

0.01821369.0002977.130

0.01821121.5002908.130

0.01820833.2002886.630

0.01820487.4002853.430

0.018203232.4002766.030

0.01820014.7002533.630

0.018199254.0002518.930

0.01819566.0002264.930

0.01819330.0002198.930

0.01819229.9302168.930

0.01819151.7202139.000

0.018188126.9262087.280

0.01818668.9001960.354

0.01818557.3001891.454

0.018184138.5401834.154

0.01818230.0001695.614

0.01818157.3801665.614

0.018177119.3701608.234

0.01817630.0001488.864

0.018174118.6561458.864

0.01817249.1951340.208

0.01816710.0001291.013

0.01816620.9451281.013

0.01816575.0001260.068

0.01816226.5121185.068

0.01815880.0001158.556

0.01815730.0001078.556

0.01815633.6651048.556

0.01815554.0001014.891

0.01815490.000960.891

0.01814949.000870.891

0.018139243.900821.891

0.018137192.678577.991

0.01813467.166385.313

0.01812651.030318.147

0.01812426.000267.117

0.01812220.000241.117

0.01812120.400221.117

0.018120196.820200.717

0.0181173.8973.897

0.018111 ≈ 3.91 USD

0.01806523.91223.912

0.01805138.45062.362

0.01801517.27979.641

0.01800979.000158.641

0.01797914.192172.833

0.01797835.100207.933

0.01796825.556233.489

0.01795610.000243.489

0.01795598.000341.489

0.01795417.562359.051

0.01795360.000419.051

0.01795064.380483.431

0.01794649.800533.231

0.01794462.200595.431

0.01793623.070618.501

0.01793367.000685.501

0.01792868.260753.761

0.01792328.900782.661

0.01791817.700800.361

0.01791785.000885.361

0.017907137.4001022.761

0.01789550.4001073.161

0.01789277.0001150.161

0.01789016.0001166.161

0.01788363.0001229.161

0.01787964.2001293.361

0.01787676.0001369.361

0.01787375.8791445.240

0.01786651.3001496.540

0.01786350.0001546.540

0.01786066.1041612.644

0.01785936.0001648.644

0.01785742.0001690.644

0.017855104.0001794.644

0.01785158.0001852.644

0.017848231.0002083.644

0.017842315.0002398.644

0.01783834.4002433.044

0.01783580.1892513.233

0.01783492.0202605.253

0.01783239.0002644.253

0.017831100.0002744.253

0.01782813.0002757.253

0.01782520.0002777.253

0.01782240.0002817.253

0.01782146.9002864.153

0.01781830.9902895.143

0.01781682.0002977.143

0.017811215.0003192.143

0.01780948.5003240.643

0.01780826.0003266.643

0.017803120.0003386.643

0.017802272.0763658.719

0.017800221.5003880.219

0.01779830.0003910.219

0.017795100.0004010.219

0.017794123.5704133.789

0.01779324.2814158.070

0.01779240.3004198.370

0.01779097.9964296.366

0.018111 ≈ 3.91 USD Returns
Market Trades
Price(ETH)Quantity(EOS)Time

0.0181114.50018:09:49

0.0181085.30018:09:48

0.01811034.94018:09:45

0.0181071.18218:09:44

0.0181102.00018:09:43

0.0181070.37718:09:41

0.0181117.89018:09:38

0.0181105.00018:09:37

0.0181030.72018:09:34

0.01810433.25018:09:33

0.0181043.06718:09:30

0.0181131.96018:09:27

0.01811264.44018:09:24

0.0181125.00018:09:21

0.01810931.00018:09:19

0.01811025.89018:09:17

0.01811022.00018:09:16

0.01810813.12018:09:15

0.01810831.00018:09:13

0.01810710.00018:09:11

0.0181072.10018:09:08

0.01810726.00018:09:06

0.01811027.07918:09:03

0.01810710.00018:09:02

0.018109114.00018:08:59

0.01811870.20018:08:58

0.018116100.00018:08:57

0.018118173.83018:08:54

0.01810414.76418:08:53

0.0181023.40018:08:51

0.01810540.00018:08:50

0.01810153.00018:08:48

0.01810447.72618:08:45

0.01810220.00018:08:43

0.01810024.13018:08:42

0.018102157.51018:08:41

0.01810237.85018:08:40

0.01810069.00018:08:39

0.01810130.00018:08:34

0.0181029.02418:08:33

0.018102141.00018:08:30

0.018101129.00018:08:27

0.01810182.00018:08:24

0.018090142.00018:08:23

0.01808929.73018:08:20

0.01806921.30018:08:16

0.0180690.86618:08:15

0.0180683.00018:08:13

0.0180692.13118:08:11

0.0180691.26918:08:08

0.0180684.10018:08:07

0.01806712.00018:08:06

0.0180706.00018:08:04

0.01807010.00018:08:01

0.0180672.10018:08:00

0.01806714.05018:07:58

0.01807057.00018:07:56

0.0180741.00018:07:54

0.0180734.16818:07:52

0.0180710.26018:07:49

0.0180743.75518:07:47

0.0180762.00018:07:44

0.01807760.00018:07:43

0.01807830.72318:07:42

0.01807720.00018:07:39

0.0180768.44518:07:37

0.01807870.00018:07:35

0.01807785.00018:07:33

0.01808167.70018:07:31

0.018082141.00018:07:30

0.01808391.32018:07:29

0.018084100.00018:07:27

0.0180665.19318:07:24

0.0180680.56018:07:21

0.0180630.68018:07:18

0.0180635.08018:07:17

0.0180629.00018:07:16

0.0180641.00018:07:14

0.01806214.00018:07:12

0.0180631.00018:07:11

0.01806129.10018:07:08

0.0180640.80018:07:07

0.0180614.00018:07:04

0.0180643.40018:07:03

0.0180620.40018:07:01

0.0180625.00018:06:59

0.01806311.85018:06:56

0.0180610.61018:06:53

0.0180640.44018:06:52

0.01806220.00018:06:49

0.01806250.00018:06:47

0.01806330.01018:06:45

0.01806214.76018:06:42

0.01806422.92018:06:39

0.01806128.80018:06:37

0.01806434.00018:06:35

0.01806335.00018:06:34

0.01806226.30018:06:32

0.01806240.00018:06:30

0.01806469.00018:06:27

0.01806353.50018:06:24

0.0180643.57018:06:21

0.018064161.00018:06:19

0.01807614.23218:06:18

0.01807513.00018:06:15

0.01807616.00018:06:13

0.0180765.62518:06:11

0.01807413.00018:06:10

0.0180739.10018:06:09

0.0180737.00018:06:08

0.0180731.32018:06:06

0.0180747.00018:06:03

0.01807511.50018:06:01

0.0180720.10018:05:58

0.01806662.90718:05:57

0.0180653.94018:05:55

0.0180651.50018:05:54

0.0180724.02918:05:52

0.0180730.49018:05:46

0.0180725.00018:05:43

0.0180719.97018:05:41

0.01807935.60018:05:38

0.01808990.00018:05:35

0.01808777.70018:05:33

0.01808874.00018:05:30

0.01808150.19218:05:28

0.0180801.88018:05:27

0.01807335.00018:05:24

0.01807143.00018:05:22

0.01807231.00018:05:21

0.01808180.00018:05:18

0.01807928.00018:05:17

0.01808098.70118:05:15

0.01808251.90018:05:13

0.018079280.00018:05:12

0.01807924.00018:05:11

0.018070100.00018:05:10

0.0180706.65018:05:08

0.01806210.00018:05:05

0.018064100.00018:05:04

0.01806490.00018:04:59

0.01806031.40018:04:57

0.01806270.00018:04:55

0.018054345.00018:04:52

0.0180462.70018:04:50

0.01804611.29318:04:49

0.01804815.40018:04:46

0.0180468.20018:04:43

0.0180534.34018:04:38

0.0180535.70018:04:36

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH