EOS/USDT
3.7087≈ 3.71 USD
CHANGE
+0.06%
HIGH
3.7390
LOW
3.6825
24H VOL
781118.7592 EOS
Chart
EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(USDT)Quantity(EOS)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3994.8089 +0.33%1371.8502
ETH ETH 138.1701 +0.37%32789.8739
BCH Bitcoin Cash 159.36 -1.13%14261.3225
ETC Ethereum Classic 4.39570 +0.68%377655.7349
EOS EOS 3.7089 +0.06%781118.7592
LTC Litecoin 59.4498 +0.44%68459.7082
XRP XRP 0.31489 +0.03%1924985.082
NEO NEO 9.1210 +0.10%32742.4632
BSV BSV 65.9468 -0.83%8711.7036
Beta
FET Fetch.AI 0.2313 +1.62%293815.23
GFUN GFUN 0.00028874 -1.52%1417480.74
GUSD GUSD 1.0104 +1.01%39077.38
LTO LTO 0.091811 -0.08%11113949.92
RUFF RUFF 0.0126249 +0.54%28430309.26
GNT GNT 0.075420 +2.19%4026064.5072
YOU YOU 0.01256 -1.41%3136521.220
LRC Loopring 0.062711 +1.20%15919626.152
BKX BANKEX 0.015046 -1.50%2391278.072
PAY TenX 0.266447 +3.98%2662958.679
SNT SNT 0.022525 +1.51%4551307.9843
PST PST 0.103243 +0.87%10947325.746
OMG OmiseGO 1.4986 +0.05%1241804.8966
MITH Mithril 0.048626 +2.84%9664317.828
TMTG The Midas Touch Gold 0.0043340 -1.03%376960919.359
IOST Internet of Services 0.00750340 -1.34%43940721.11
ELF aelf 0.172159 +2.64%4801171.6005
OCN Odyssey 0.00257035 +0.61%48391316.87
DTA DATA 0.00123303 +15.24%164687846.01
STORJ STORJ 0.26450 +1.65%766477.1863
CTXC Cortex 0.145853 -1.93%1891710.1771
XLM XLM 0.114047 +4.26%104433575.83
CVC Civic 0.076571 +4.79%2405330.4460
ICX ICX 0.33755 +2.10%1004943.31
0.0001
  • 0.0001
  • 0.01
  • 1
Price(USDT)Quantity(EOS)Sum(EOS)

4.8243271.000011475.0708

4.8037119.780011204.0708

4.7834219.890011084.2908

4.7633200.000010864.4008

4.7518113.661010664.4008

4.7258190.000010550.7398

4.7083250.000010360.7398

4.6879118.000010110.7398

4.6761118.00009992.7398

4.6560264.00009874.7398

4.6413247.58009610.7398

4.6184200.00009363.1598

4.5991148.63939163.1598

4.5799100.00009014.5205

4.5566240.00008914.5205

4.5477291.47008674.5205

4.5246195.00008383.0505

4.4992284.38008188.0505

4.4806115.76507903.6705

4.4597294.00007787.9055

4.4420264.00007493.9055

4.4228120.00007229.9055

4.4056200.00007109.9055

4.3806261.46716909.9055

4.3619183.76856648.4384

4.3596270.00006464.6699

4.3387166.69006194.6699

4.3183154.00006027.9799

4.2915179.57005873.9799

4.2863250.00005694.4099

4.2675160.48005444.4099

4.2657231.61005283.9299

4.2451100.00005052.3199

4.2281259.92374952.3199

4.2066100.00004692.3962

4.1882100.00004592.3962

4.1674255.00004492.3962

4.1515290.00004237.3962

4.1289230.00003947.3962

4.1089248.61683717.3962

4.0804148.40003468.7794

4.0608235.00003320.3794

4.0419256.21603085.3794

4.0413186.82342829.1634

4.0218268.18002642.3400

4.0011239.00002374.1600

3.9709250.00002135.1600

3.9427212.30001885.1600

3.9204139.58801672.8600

3.9136210.00001533.2720

3.8922238.47901323.2720

3.8827283.28601084.7930

3.8628218.6070801.5070

3.8437230.9000582.9000

3.8222260.0000352.0000

3.805128.000092.0000

3.785117.000064.0000

3.769015.000047.0000

3.749719.000032.0000

3.729413.000013.0000

3.7087 ≈ 3.71 USD

3.693712.576012.5760

3.675123.258035.8340

3.656524.000059.8340

3.636612.930072.7640

3.618110.000082.7640

3.6009167.2000249.9640

3.5881230.0000479.9640

3.5696225.0000704.9640

3.5399209.0860914.0500

3.5339129.16901043.2190

3.5134100.00001143.2190

3.4945179.99381323.2128

3.4692200.00001523.2128

3.4583260.04001783.2528

3.4394110.00001893.2528

3.4208212.00002105.2528

3.4024293.94502399.1978

3.3680280.00002679.1978

3.3422250.00002929.1978

3.3240142.81603072.0138

3.3039200.00003272.0138

3.2926177.00003449.0138

3.2715110.00003559.0138

3.2549209.50003768.5138

3.2329160.00003928.5138

3.2143137.00004065.5138

3.1968270.00004335.5138

3.1778235.00004570.5138

3.1570181.00004751.5138

3.1376194.00004945.5138

3.1360217.00005162.5138

3.1160164.00005326.5138

3.1087210.00005536.5138

3.0876260.20515796.7189

3.0665280.00006076.7189

3.0404100.00006176.7189

3.0211242.33206419.0509

3.0025134.16206553.2129

2.9827132.50006685.7129

2.9634228.90006914.6129

2.9432100.00007014.6129

2.9250277.00007291.6129

2.9069234.53007526.1429

2.8861100.00007626.1429

2.8672188.82407814.9669

2.8480190.72008005.6869

2.8287280.00008285.6869

2.8069297.00008582.6869

2.8059280.00008862.6869

2.7840290.57009153.2569

2.7762274.23009427.4869

2.7518230.00009657.4869

2.7325263.00009920.4869

2.7094198.473210118.9601

2.6873142.660010261.6201

2.6673279.420710541.0408

2.6551212.000010753.0408

2.6367185.100010938.1408

2.6162136.000011074.1408

2.5975226.000011300.1408

3.7087 ≈ 3.71 USD
Market Trades
Price(USDT)Quantity(EOS)Time

3.70872.808012:29:15

3.7089128.313012:29:11

3.7090170.000012:29:08

3.708823.074012:29:06

3.707258.000012:29:03

3.707171.000012:29:00

3.707550.882412:28:56

3.7077110.860012:28:52

3.706425.000012:28:49

3.705518.000012:28:46

3.70480.688012:28:42

3.70456.807012:28:39

3.705446.380012:28:36

3.704913.000012:28:34

3.705220.000012:28:30

3.705340.668012:28:26

3.704819.000012:28:23

3.7062100.000012:28:21

3.704231.970012:28:18

3.70354.000012:28:15

3.70372.600012:28:12

3.704119.000012:28:08

3.70373.380012:28:05

3.704337.600012:28:02

3.70360.819712:27:59

3.70376.000012:27:56

3.70423.600012:27:53

3.704030.000012:27:51

3.703823.839012:27:48

3.704774.200012:27:45

3.70264.900012:27:42

3.703112.100012:27:40

3.703110.670012:27:37

3.703010.000012:27:33

3.70302.000012:27:31

3.703021.044012:27:27

3.70333.200012:27:25

3.70351.650012:27:22

3.703611.530012:27:19

3.703739.960012:27:17

3.70361.990012:27:14

3.70342.000012:27:10

3.70323.000012:27:07

3.703774.000012:27:03

3.70340.900012:27:00

3.704190.000012:26:56

3.70360.960012:26:54

3.703833.031012:26:52

3.703712.400012:26:49

3.704028.492012:26:45

3.703716.503612:26:42

3.704044.000012:26:38

3.70314.000012:26:35

3.7056107.000012:26:32

3.70659.000012:26:29

3.703978.000012:26:27

3.701716.400012:26:23

3.701440.896612:26:20

3.700245.000012:26:17

3.700740.650012:26:14

3.701619.000012:26:11

3.701746.700012:26:08

3.701466.130012:26:06

3.701917.343012:26:03

3.701610.000012:26:00

3.701940.490012:25:57

3.702231.000012:25:55

3.702530.000012:25:52

3.702235.171712:25:49

3.702716.000012:25:46

3.703112.000012:25:44

3.70325.900012:25:42

3.70351.100012:25:38

3.70310.300012:25:35

3.70363.315012:25:31

3.703510.717012:25:28

3.70251.900012:25:25

3.704560.299512:25:23

3.70299.000012:25:19

3.70306.607612:25:15

3.702527.000012:25:13

3.70281.049012:25:11

3.703121.017812:25:08

3.70348.370012:25:05

3.702615.000012:25:02

3.703915.000012:24:58

3.703912.000012:24:56

3.703912.600012:24:53

3.70350.300012:24:51

3.70411.000012:24:49

3.704017.000012:24:46

3.704243.458512:24:44

3.703718.967012:24:41

3.704032.000012:24:38

3.704220.000012:24:36

3.704129.700012:24:33

3.70404.525212:24:30

3.70412.660212:24:27

3.703370.000012:24:25

3.702711.000012:24:23

3.703212.676512:24:19

3.70307.000012:24:15

3.702618.000012:24:13

3.703113.840812:24:10

3.703214.100012:24:08

3.70280.280912:24:04

3.70332.340012:24:01

3.70292.000012:23:59

3.70280.010012:23:56

3.70305.100012:23:53

3.70273.000012:23:50

3.70295.958712:23:47

3.70307.600012:23:45

3.70251.000012:23:42

3.70271.760012:23:39

3.70325.000012:23:37

3.70298.320012:23:34

3.70279.000012:23:31

3.70271.553012:23:29

3.70270.380012:23:26

3.70291.261012:23:24

3.70241.000012:23:22

3.702427.100012:23:19

3.70278.000012:23:17

3.70259.040012:23:14

3.70320.920812:23:11

3.70312.220012:23:09

3.702915.000012:23:06

3.702514.000012:23:02

3.70265.000012:23:00

3.70264.310012:22:58

3.70291.136212:22:55

3.70269.000012:22:52

3.70281.037312:22:50

3.70282.430012:22:47

3.70285.586012:22:43

3.70291.034012:22:40

3.702423.200012:22:37

3.703828.000012:22:34

3.703724.000012:22:30

3.703719.000012:22:26

3.704011.423612:22:24

3.703556.400012:22:21

3.70378.060012:22:18

3.703857.000012:22:15

3.702715.000012:22:12

3.702819.969912:22:09

3.70279.879012:22:06

3.702413.000012:22:03

3.702840.000012:22:00

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT