EOS/USDT
2.3260≈ 2.33 USD
CHANGE
+0.37%
HIGH
2.3527
LOW
2.3031
24H VOL
3774444.0494 EOS
Chart
EOSEOS(EOS)

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(EOS)Total(USDT)Executed(EOS)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
XLM Stellar 0.103371 +0.28%4036520.5081
BSV Bitcoin Cash SV 73.8617 -2.87%13794.5184
NEO NEO 7.3955 -0.29%254500.2616
XRP Ripple 0.31439 -0.68%11440519.383
EOS EOS 2.3260 +0.37%3774444.0494
ETC Ethereum Classic 4.21236 -0.31%1821687.9906
BCH Bitcoin Cash 120.81 -0.46%29242.4112
LTC Litecoin 30.7036 -0.03%227955.2697
ETH Ethereum 115.9919 -0.32%248728.2568
BTC Bitcoin 3519.4118 -0.23%18094.0952
Beta
GUSD Gemini Dollar 0.9973 +0.27%21349.91
LTO LTO Network 0.021348 +0.33%33606141.62
RUFF Ruff Chain 0.0087499 +0.99%14571050.29
GNT Golem 0.063150 +0.56%2019508.5406
YOU YOUChain 0.00462 +0.65%3553073.552
LRC Loopring 0.065371 -3.15%9935213.664
BKX BANKEX 0.018740 -0.57%1529061.126
PAY TenX 0.399464 -10.17%821846.058
SNT SNT 0.022652 -1.84%2236568.2595
PST Primas 0.098041 +2.40%5710238.084
OMG OmiseGO 1.3019 +2.31%1370471.9194
MITH Mithril 0.051004 +0.53%5175358.001
TMTG TMTG 0.0044590 -0.68%186017610.940
GTO Gifto 0.027653 +0.13%94546396.391
IOST Internet of Services 0.006477 +0.23%16295548.0565
ZIL Zilliqa 0.021366 +2.73%4936895.05
ELF aelf 0.107467 -1.39%2983523.7692
OCN Odyssey 0.00277596 -0.90%21019528.92
DTA DATA 0.00078715 -0.42%73197445.75
STORJ STORJ 0.13661 -0.89%441786.2070
CTXC Cortex 0.101579 -1.47%788528.2160
THETA THETA 0.048083 +3.57%1622906.28
CVC Civic 0.052712 +0.93%1314822.9394
ITC IOT Chain 0.108415 +3.00%2013038.6154
0.0001
  • 0.0001
  • 0.01
  • 1
Price(USDT)Quantity(EOS)Sum(EOS)
2.3260 ≈ 2.33 USD

2.3981281.93596185.1629

2.3948221.54305903.2270

2.3924217.69825681.6840

2.3900155.33375463.9858

2.3863262.97695308.6521

2.3839251.68905045.6752

2.3824262.35214793.9862

2.3802292.34134531.6341

2.3769268.92544239.2928

2.3746263.89483970.3674

2.3745121.03693706.4726

2.3710244.22423585.4357

2.3687176.32833341.2115

2.3664258.81093164.8832

2.3636118.88462906.0723

2.3625187.21252787.1877

2.3602263.89092599.9752

2.3577292.53752336.0843

2.3554253.26402043.5468

2.3530134.76111790.2828

2.3495288.74641655.5217

2.3468201.31411366.7753

2.3467194.56451165.4612

2.3444241.0446970.8967

2.3418227.3862729.8521

2.3412194.2575502.4659

2.3372214.4681308.2084

2.335424.572993.7403

2.332521.161569.1674

2.330918.663248.0059

2.328929.342729.3427

2.321428.771528.7715

2.319122.667651.4391

2.316715.411066.8501

2.314726.164693.0147

2.311610.6032103.6179

2.3074251.8934355.5113

2.3054149.4382504.9495

2.3037258.8204763.7699

2.3024132.1520895.9219

2.3000240.68211136.6040

2.2965107.99381244.5978

2.2940164.96071409.5585

2.2915205.86661615.4251

2.2892239.95131855.3764

2.2885184.71782040.0942

2.2862235.09502275.1892

2.2833161.31572436.5049

2.2808235.27022671.7751

2.2783189.96662861.7417

2.2758169.73753031.4792

2.2732107.03023138.5094

2.2709242.17703380.6864

2.2677168.72023549.4066

2.2655263.76583813.1724

2.2639205.49644018.6688

2.2616258.13684276.8056

2.2597260.93294537.7385

2.2573149.38134687.1198

2.2549260.97864948.0984

2.2521178.67165126.7700

Market Trades
Price(USDT)Quantity(EOS)Time

2.3260136.495213:52:44

2.3264243.180013:52:40

2.3268190.341613:52:37

2.3255159.810713:52:34

2.3256238.572113:52:32

2.326947.389813:52:29

2.325628.631813:52:29

2.3255118.757213:52:25

2.323796.499013:52:23

2.3241220.650413:52:20

2.321911.950113:52:16

2.3232138.501213:52:13

2.3218170.939613:52:10

2.3230193.554113:52:07

2.3245240.115813:52:04

2.3234262.752513:52:02

2.3253150.411513:51:59

2.324898.600313:51:55

2.324715.281513:51:53

2.323720.295713:51:49

2.323882.861213:51:46

2.325517.590413:51:42

2.3255130.040613:51:38

2.3234119.521513:51:36

2.321829.551013:51:33

2.3224209.996813:51:29

2.32362.885713:51:27

2.323046.355313:51:24

2.3237106.682413:51:21

2.3226235.416113:51:18

2.322914.770013:51:16

2.3228141.891913:51:13

2.3235173.693413:51:10

2.3239225.030013:51:06

2.3250236.557313:51:03

2.3246100.156413:51:01

2.3242109.956513:50:59

2.3234121.456213:50:56

2.3233155.194313:50:53

2.323717.649513:50:53

2.325687.935413:50:51

2.325859.142113:50:47

2.3261222.986613:50:45

2.326985.376713:50:41

2.32464.568213:50:39

2.326672.090713:50:36

2.326672.919913:50:33

2.3283176.961513:50:30

2.3281590.326113:50:28

2.326210.398013:50:28

2.326186.409813:50:25

2.3254240.187813:50:22

2.326190.809113:50:18

2.3242163.937013:50:16

2.3242111.053013:50:14

2.3249200.115013:50:10

2.3243173.129813:50:08

2.3245221.718813:50:05

2.3230174.549013:50:02

2.3245219.929313:49:59

2.323452.198013:49:56

2.324111.906713:49:54

2.323913.107813:49:54

2.3202150.598013:49:50

2.3195173.580413:49:48

2.321646.619813:49:45

2.320343.454813:49:41

2.322090.076113:49:38

2.32136.922613:49:38

2.320511.463513:49:34

2.3200226.472113:49:32

2.320823.745113:49:29

2.3192140.452613:49:26

2.3188171.537813:49:23

2.3189216.190213:49:21

2.3203112.937213:49:18

2.3201228.657613:49:15

2.3188129.032613:49:12

2.3187240.136313:49:09

2.3170197.665213:49:06

2.3166191.542213:49:03

2.318016.059413:49:00

2.3169289.705813:48:57

2.316679.136213:48:54

2.317018.954413:48:54

2.3178228.588713:48:52

2.3194137.565413:48:49

2.319748.549513:48:46

2.3206138.801713:48:42

2.3202251.497313:48:39

2.3182140.378813:48:37

2.3205250.584313:48:34

2.3194156.219413:48:32

2.317521.589913:48:30

2.319517.718313:48:27

2.318419.261013:48:23

2.31884.718813:48:19

2.3182151.585613:48:17

2.32033.765513:48:13

2.3187126.162413:48:09

2.320029.188913:48:05

2.3200245.782213:48:03

2.321312.169513:48:01

2.3211136.872613:47:58

2.3196151.265613:47:55

2.319022.663713:47:55

2.318244.858113:47:53

2.3180138.047313:47:49

2.3161241.550413:47:46

2.318017.863213:47:43

2.315721.018913:47:40

2.317364.341713:47:36

2.318129.704913:47:33

2.316834.260313:47:31

2.315096.552713:47:27

2.3170162.282613:47:24

2.315388.739313:47:21

2.315627.201713:47:21

2.3167688.057813:47:18

2.318019.385813:47:15

2.318231.637213:47:13

2.3196254.271813:47:10

2.3200112.714613:47:08

2.3222196.121313:47:04

2.3220247.013913:47:00

2.3202141.890313:46:57

2.32097.657313:46:55

2.3229120.958113:46:52

2.3220106.404113:46:48

2.3221192.289513:46:45

2.3218240.349113:46:42

2.321843.410913:46:39

2.3197187.491113:46:37

2.319833.857513:46:34

2.3187137.747813:46:32

2.3196214.143913:46:28

2.319882.070113:46:25

2.317628.035613:46:22

2.319011.006013:46:22

2.319214.928113:46:22

2.3196114.804213:46:19

2.31945.193313:46:16

2.319785.071013:46:14

2.3214139.941513:46:12

2.320718.301613:46:09

2.3221130.266113:46:07

2.3213209.000313:46:04

2.3205182.215213:46:00

2.3206146.647813:45:57

2.3217167.657913:45:54

Limit OrderMarket Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT