EOS/USDT
3.9031≈ 3.90 USD
CHANGE
-2.53%
HIGH
4.1168
LOW
3.7395
24H VOL
21168221 EOS
Chart
50X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:50 Dots

See more

EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(EOS)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9773.92 +0.50%17844
ETH 215.8583 +1.46%419272
BCH 296.31 -1.40%121710
EOS 3.9034 -2.53%21168221
ETC 5.72911 -0.61%916432
XRP 0.31698 +1.42%66289181
BNB 28.5522 +4.50%377691
LTC 92.2033 +2.81%633454
TRX 0.023617 +2.49%523329026
IOST 0.00708958 +2.18%178280355
NEO 11.3930 +5.40%655959
XLM 0.091273 +11.50%30014590
BSV 129.5639 +7.79%72443
ICX 0.26222 +3.59%6312129
ADA 0.056913 +1.12%173788875
DASH 102.49 -2.58%5117
Tokens
XGO 0.159996 -70.90%34170
ERD 0.00466917 +8.50%374769576
DT 0.02189621 -0.70%23269741
AMPL 1.49823 +7.81%26229
POC 0.024000 +2.56%22322
BDT 0.018163 -21.38%9390769
GOV 0.0001316 -25.81%256343172
VBT 0.0028026 -2.15%14439218
MATIC 0.0138797 +6.34%305338153
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.0996 +1.32%11824259
RUFF 0.0188300 -0.57%8855456
GNT 0.057826 -3.89%708112
YOU 0.02021 -1.55%7007615
LRC 0.037169 +6.12%6550352
BKX 0.015526 -5.23%1417777
PAY 0.126929 +0.74%379888
SNT 0.019486 +1.41%15438969
OMG 1.4546 +2.79%1047368
MITH 0.029140 +0.34%11082804
ELF 0.116680 +0.63%5525465
OCN 0.00168594 +0.15%102740509
DTA 0.00084073 +3.31%85605393
STORJ 0.16754 +4.67%1054129
CVC 0.048538 +4.53%2140897
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(EOS)Sum(EOS)

9.8908806.000034047.3165

9.7463157.600033241.3165

9.65231764.190033083.7165

9.5590250.000031319.5265

9.4488349.000031069.5265

9.3636495.700030720.5265

9.33801.593730224.8265

9.2530290.930030223.2328

9.1532209.643829932.3028

9.0734730.000029722.6590

8.9788596.935028992.6590

8.8346906.530028395.7240

8.7669230.000027489.1940

8.6480550.000027259.1940

8.5471563.380026709.1940

8.4510640.000026145.8140

8.3513252.000025505.8140

8.2458552.146025253.8140

8.1534100.000024701.6680

8.0688513.730024601.6680

7.95571811.482424087.9380

7.8530414.000022276.4556

7.7500140.000021862.4556

7.65691377.000021722.4556

7.57301028.000020345.4556

7.4685190.503319317.4556

7.3470385.000019126.9523

7.2411800.000018741.9523

7.1910221.800017941.9523

7.0801693.819017720.1523

6.8336692.850017026.3333

6.7520300.000016333.4833

6.5775678.226016033.4833

6.4300853.000015355.2573

6.3684497.000014502.2573

6.2685370.389014005.2573

6.1544162.573013634.8683

6.0683214.000013472.2953

6.05002.646313258.2953

5.948774.000013255.6490

5.8660512.300013181.6490

5.7593480.337012669.3490

5.6285995.970012189.0120

5.5433473.220011193.0420

5.4633374.817010719.8220

5.3378429.900010345.0050

5.2437206.00009915.1050

5.1556852.67549709.1050

5.0156465.03438856.4296

4.9651920.34658391.3953

4.8953497.10007471.0488

4.67373610.00006973.9488

4.611463.29183363.9488

4.5317449.00003300.6570

4.4311484.17002851.6570

4.377259.48702367.4870

4.2591392.00002308.0000

4.129991.00001916.0000

3.9457192.00001825.0000

3.90361633.00001633.0000

3.9031 ≈ 3.90 USD

3.7871470.7770470.7770

3.6347220.8790691.6560

3.5639200.0000891.6560

3.447783.8000975.4560

3.3455200.00001175.4560

3.2548468.50001643.9560

3.1533434.90002078.8560

3.0851274.00002352.8560

2.86001000.00003352.8560

2.7480100.00003452.8560

2.6532891.20004344.0560

2.5597317.00004661.0560

2.4461900.00005561.0560

2.3509343.00005904.0560

2.2601200.00006104.0560

2.1600593.00006697.0560

2.0615753.00007450.0560

1.9637331.80007781.8560

1.8484754.41708536.2730

1.76104426.000012962.2730

1.67461532.232014494.5050

1.59542514.000017008.5050

1.4406872.691017881.1960

1.3790196.565718077.7617

1.26701585.552819663.3145

1.13612021.000021684.3145

1.04701000.000022684.3145

0.9792577.657023261.9715

0.8687510.000023771.9715

0.8440170.000023941.9715

0.8304250.000024191.9715

0.8171137.000024328.9715

0.8080106.000024434.9715

0.73583096.379027531.3505

0.6127632.427528163.7780

0.6117997.000029160.7780

0.5690567.200029727.9780

0.51621000.000030727.9780

0.44512500.000033227.9780

0.44191290.000034517.9780

0.4288180.000034697.9780

0.40203191.000037888.9780

0.3669200.000038088.9780

0.3571848.088738937.0667

0.3250652.000039589.0667

0.1306728.270040317.3367

0.10001.000040318.3367

0.010010.000040328.3367

0.00601350.000041678.3367

0.0010100.000041778.3367

0.00011000.000042778.3367

------

------

------

------

------

------

------

------

------

3.9031 ≈ 3.90 USD Returns
Market Trades
Price(USDT)Quantity(EOS)Time

3.9031680.755518:08:16

3.90351275.100018:08:14

3.90342809.900018:08:12

3.900956.000018:08:09

3.9011738.800018:08:07

3.90101348.000018:08:04

3.901342.800018:08:02

3.90101791.000018:08:00

3.8985400.000018:07:59

3.8982800.000018:07:58

3.89811760.000018:07:55

3.89811723.410018:07:53

3.89852500.000018:07:51

3.8954500.000018:07:47

3.89671238.600018:07:44

3.8982620.888018:07:40

3.8968284.000018:07:38

3.89593832.080018:07:35

3.89561620.000018:07:34

3.89603392.000018:07:33

3.89481145.600018:07:30

3.8948793.000018:07:27

3.894571.077018:07:25

3.89466000.000018:07:22

3.892332.143018:07:20

3.89342000.000018:07:17

3.89291650.000018:07:16

3.8907800.000018:07:15

3.890260.000018:07:12

3.8902960.000018:07:09

3.8872100.000018:07:06

3.887085.000018:07:05

3.8869300.000018:07:02

3.8875138.660018:07:00

3.8863500.000018:06:57

3.887315.000018:06:54

3.8872353.700018:06:52

3.8875100.000018:06:51

3.8875300.000018:06:48

3.888710.000018:06:45

3.889010.750018:06:44

3.8880326.000018:06:42

3.8876184.756518:06:40

3.88692052.000018:06:37

3.8870593.000018:06:36

3.8870653.000018:06:34

3.8873300.000018:06:32

3.8878329.000018:06:29

3.888027.000018:06:28

3.8870558.531018:06:25

3.8880640.000018:06:21

3.8876761.000018:06:20

3.8878637.000018:06:19

3.8874211.430018:06:17

3.88761527.461018:06:15

3.887499.400018:06:14

3.8876547.000018:06:11

3.88841433.420018:06:08

3.8900829.000018:06:06

3.88991246.000018:06:04

3.8907209.000018:06:02

3.893699.712218:05:57

3.8931112.000018:05:54

3.8930270.179018:05:51

3.892430.000018:05:50

3.892761.147718:05:49

3.8928270.200018:05:48

3.8923245.700018:05:45

3.894218.920018:05:42

3.892813.778818:05:39

3.8927400.000018:05:37

3.893450.000018:05:35

3.89751112.084018:05:34

3.8969538.722718:05:31

3.8972647.624018:05:29

3.89811023.000018:05:26

3.8979730.000018:05:24

3.89992877.900018:05:21

3.8966332.000018:05:15

3.8967460.000018:05:13

3.897211267.100018:05:11

3.8971234.000018:05:09

3.89572586.810018:05:06

3.89523200.000018:05:05

3.89662983.000018:05:03

3.89313330.993518:05:01

3.893259.000018:05:00

3.89161100.000018:04:57

3.8910776.000018:04:56

3.8912172.211018:04:55

3.8901520.000018:04:53

3.8888224.500018:04:50

3.88913279.300018:04:49

3.8867965.400018:04:46

3.8883580.000018:04:44

3.8876495.000018:04:42

3.883145.321018:04:40

3.88381944.300018:04:37

3.8822372.000018:04:35

3.8842998.600018:04:32

3.8841381.300018:04:30

3.8836570.800018:04:29

3.8839691.000018:04:26

3.88381362.000018:04:24

3.8795371.000018:04:22

3.8794192.890018:04:18

3.8787340.532018:04:15

3.8789294.511318:04:14

3.8795833.000018:04:11

3.8793129.600018:04:08

3.8798500.000018:04:05

3.8800288.000018:04:04

3.87953607.750018:04:02

3.8781668.860018:03:59

3.878154.000018:03:57

3.8782400.000018:03:56

3.878035.000018:03:54

3.8777815.520018:03:51

3.8776301.980818:03:50

3.87681833.000018:03:48

3.8774666.484718:03:44

3.8779478.090918:03:41

3.8765358.208718:03:39

3.8761384.000018:03:36

3.8766585.500018:03:34

3.8779907.000018:03:32

3.8783590.000018:03:29

3.8789322.990018:03:28

3.8789614.000018:03:27

3.8755343.000018:03:24

3.8754724.000018:03:23

3.8756465.000018:03:20

3.8750968.700018:03:19

3.8754194.000018:03:16

3.8752271.500018:03:14

3.8748597.000018:03:12

3.8747810.000018:03:11

3.8756409.141018:03:08

3.875041.300018:03:06

3.8738920.000018:03:03

3.87411900.000018:03:02

3.8726871.170018:02:59

3.87243886.500018:02:58

3.87101204.600018:02:56

3.87141123.000018:02:55

3.87142100.000018:02:54

3.8708490.500018:02:52

3.8708549.000018:02:51

3.87209242.500018:02:49

3.87173468.973018:02:48

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT