EOS/USDT
5.8640≈ 5.86 USD
CHANGE
-6.69%
HIGH
6.2959
LOW
5.7240
24H VOL
1095655 EOS
Chart
50X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:50 Dots

See more

EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(EOS)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 7618.1297 -4.02%6344
ETH Ethereum 237.9451 -6.74%146114
BCH Bitcoin Cash 385.00 -6.98%36744
EOS EOS 5.8638 -6.69%1095655
ETC Ethereum Classic 6.80681 -7.32%1326168
XRP Ripple 0.37082 -5.66%1178374
LTC Litecoin 86.8860 -4.49%139320
TRX TRON 0.026341 -6.29%6753479
IOST Internet of Services 0.01152690 -3.92%61676922
NEO NEO 11.1694 -4.85%408538
XLM XLM 0.119240 -7.35%72246721
BSV BSV 100.1371 -0.90%242419
ICX ICON 0.35737 -8.99%7930392
ADA Cardano 0.076578 -7.67%63621878
Tokens
GMAT gmat 0.0011961 0.00%85392
MATIC Matic Network 0.0271219 +24.24%11874925
EQY Eqwity 0.0049902 0.00%347500
BYTS Bytus 0.07250 +20.83%3309
TOP TOP Network 0.007499 -10.73%1558776
VTEX Vertex.Market 0.03916 -4.09%31123
FET Fetch.AI 0.1765 -6.31%456151
RUFF Ruff Chain 0.0133218 -6.01%4884202
GNT Golem 0.084294 -8.80%4134337
YOU YOUChain 0.02291 +2.59%3642355
LRC Loopring 0.063699 -4.55%9869606
BKX BANKEX 0.018131 -8.84%2502589
PAY TenX 0.243847 -0.59%1499078
SNT SNT 0.025523 -4.85%5611831
OMG OmiseGO 1.9128 -4.26%1010091
MITH Mithril 0.047637 -6.94%10363659
ELF aelf 0.211288 -1.81%7173685
OCN Odyssey 0.00246197 -4.67%61215513
DTA DATA 0.00131087 -7.13%54841966
STORJ STORJ 0.27127 -2.67%792462
CVC Civic 0.076158 -5.78%3961634
0.0001
  • 0.0001
  • 0.01
  • 1
Price(USDT)Quantity(EOS)Sum(EOS)

7.6009145.34807478.8808

7.5787145.86807333.5328

7.537691.00007187.6648

7.5078152.57057096.6648

7.4840145.31206944.0943

7.4402167.90006798.7823

7.4230144.06806630.8823

7.3915120.00006486.8143

7.3676167.00006366.8143

7.3378130.00006199.8143

7.314370.00006069.8143

7.2732108.56005999.8143

7.245384.00005891.2543

7.215780.00005807.2543

7.183377.83905727.2543

7.1624110.00005649.4153

7.1252177.77005539.4153

7.1039150.00005361.6453

7.0700200.00005211.6453

7.0379140.00005011.6453

7.0162190.00004871.6453

6.979887.70004681.6453

6.9464100.00004593.9453

6.9262157.63004493.9453

6.8975116.70004336.3153

6.8561169.50004219.6153

6.8282127.66934050.1153

6.8093177.00003922.4460

6.7778100.00003745.4460

6.7531221.45003645.4460

6.7180106.00003423.9960

6.6947133.69003317.9960

6.6592118.25563184.3060

6.6242100.00003066.0504

6.6017127.00002966.0504

6.577777.68602839.0504

6.5439210.00002761.3644

6.5085151.59102551.3644

6.4853134.00002399.7734

6.449990.00002265.7734

6.4331197.00002175.7734

6.399889.44061978.7734

6.3731210.00001889.3328

6.3396162.94581679.3328

6.3060127.51001516.3870

6.2854110.00001388.8770

6.2452152.80001278.8770

6.2269102.00001126.0770

6.187785.00001024.0770

6.1684171.0000939.0770

6.1351100.0000768.0770

6.1013140.2000668.0770

6.0674133.6550527.8770

6.043890.0000394.2220

6.0202212.9300304.2220

5.993016.100091.2920

5.961924.000075.1920

5.930018.733051.1920

5.899922.459032.4590

5.874110.000010.0000

5.8640 ≈ 5.86 USD

5.817619.160019.1600

5.787423.000042.1600

5.756429.025071.1850

5.727218.000089.1850

5.698720.0000109.1850

5.671475.0300184.2150

5.6420182.7310366.9460

5.6118158.0000524.9460

5.583380.0000604.9460

5.5508181.0000785.9460

5.5156132.8260918.7720

5.4950131.40001050.1720

5.456085.00001135.1720

5.4339104.91961240.0916

5.4091107.16001347.2516

5.3798110.72391457.9755

5.3480176.00001633.9755

5.3168100.00001733.9755

5.2949180.00001913.9755

5.2543150.89002064.8655

5.2374201.19402266.0595

5.1948170.00002436.0595

5.1672218.50002654.5595

5.140080.00002734.5595

5.122988.00002822.5595

5.0801204.00003026.5595

5.0508125.00003151.5595

5.033299.37333250.9328

5.0037147.84163398.7744

4.9601202.50003601.2744

4.9440140.09583741.3702

4.916791.00003832.3702

4.880493.19133925.5615

4.8468100.00004025.5615

4.822570.00004095.5615

4.7898221.00004316.5615

4.7566100.00004416.5615

4.7404150.27994566.8414

4.703170.00004636.8414

4.6759194.00004830.8414

4.6412203.70005034.5414

4.6048162.00005196.5414

4.5898210.00005406.5414

4.5576160.00005566.5414

4.5258160.54465727.0860

4.4931133.00005860.0860

4.4728180.00006040.0860

4.4456119.00006159.0860

4.4063210.00006369.0860

4.3914130.00006499.0860

4.3528100.00006599.0860

4.3238120.00006719.0860

4.288991.38516810.4711

4.2682140.00006950.4711

4.239599.00007049.4711

4.2125157.00007206.4711

4.1800202.19507408.6661

4.1498184.00007592.6661

4.1125200.00007792.6661

4.0787184.60007977.2661

5.8640 ≈ 5.86 USD Returns
Market Trades
Price(USDT)Quantity(EOS)Time

5.864025.260019:47:24

5.863868.610019:47:22

5.8642122.000019:47:20

5.8670100.000019:47:17

5.8675200.000019:47:15

5.8634100.000019:47:13

5.862180.000019:47:10

5.8630140.000019:47:08

5.862910.455019:47:06

5.863780.000019:47:04

5.8621121.130019:47:01

5.858935.000019:46:59

5.857859.430019:46:57

5.856517.000019:46:54

5.854234.000019:46:51

5.856411.893019:46:48

5.856620.990019:46:45

5.85588.887219:46:43

5.856810.660019:46:40

5.856112.712019:46:37

5.85609.000019:46:35

5.856630.000019:46:33

5.856814.000019:46:30

5.856851.312019:46:28

5.856515.840019:46:26

5.856440.000019:46:23

5.856514.000019:46:20

5.85758.600419:46:17

5.856033.000019:46:14

5.85508.230019:46:11

5.855746.395919:46:08

5.855216.320219:46:05

5.8551148.900019:46:02

5.854747.691019:45:59

5.854520.000019:45:56

5.854740.000019:45:53

5.855060.000019:45:51

5.855772.000019:45:48

5.853733.000019:45:46

5.852910.000019:45:43

5.85343.150019:45:40

5.852712.690019:45:38

5.853620.000019:45:36

5.852929.360019:45:33

5.852826.000019:45:30

5.852616.000019:45:28

5.853719.522319:45:25

5.852718.290919:45:22

5.850515.810019:45:20

5.849760.000019:45:18

5.84782.600019:45:16

5.8473143.530019:45:13

5.847814.000019:45:10

5.848279.000019:45:08

5.85024.469019:45:05

5.850090.000019:45:02

5.85091.000019:45:00

5.851660.000019:44:57

5.851873.180019:44:55

5.85194.830019:44:53

5.85251.609019:44:51

5.852667.929019:44:48

5.853068.000019:44:46

5.85534.524019:44:44

5.85550.210019:44:42

5.85515.800019:44:39

5.855810.000019:44:37

5.85551.000019:44:35

5.854724.000019:44:33

5.85520.242719:44:30

5.854862.651219:44:27

5.85428.800019:44:24

5.855019.000019:44:22

5.85460.818019:44:19

5.855212.510019:44:16

5.852668.900019:44:13

5.853042.000019:44:10

5.853844.243019:44:07

5.8524130.200019:44:05

5.851917.717719:44:02

5.852110.110019:43:59

5.8521104.200019:43:57

5.8526140.000019:43:54

5.852671.510019:43:51

5.855043.000019:43:48

5.855170.000019:43:46

5.855180.000019:43:44

5.8557183.769019:43:41

5.854938.100019:43:39

5.8551215.499519:43:37

5.8561127.239019:43:35

5.855916.781019:43:33

5.859898.144119:43:30

5.8596152.000019:43:27

5.858375.670019:43:24

5.858879.097419:43:22

5.8594162.064919:43:19

5.8608141.791019:43:17

5.8613230.000019:43:14

5.8619200.000019:43:12

5.861913.000019:43:10

5.863176.000019:43:08

5.865727.557819:43:05

5.866910.620019:43:03

5.868877.000019:43:01

5.869674.460019:42:59

5.8701140.200019:42:57

5.871518.000019:42:55

5.87247.860719:42:52

5.873422.890119:42:49

5.87332.038419:42:47

5.872830.000019:42:45

5.873861.479019:42:42

5.87151.200019:42:39

5.872318.267019:42:36

5.87202.954019:42:33

5.87130.120019:42:30

5.871912.000019:42:27

5.87130.666019:42:25

5.87111.587419:42:22

5.87187.500019:42:19

5.87164.400019:42:17

5.870614.000019:42:15

5.87084.000019:42:13

5.87142.770919:42:10

5.87165.000019:42:08

5.87103.979419:42:06

5.870711.426819:42:04

5.87093.000019:42:02

5.87122.000019:41:59

5.872422.890019:41:56

5.87232.000019:41:53

5.871816.655319:41:51

5.872443.942019:41:48

5.872023.845219:41:46

5.871914.000019:41:44

5.872213.000019:41:42

5.872226.000019:41:39

5.872133.000019:41:36

5.8721117.326019:41:33

5.872310.377919:41:31

5.872136.000019:41:29

5.871929.500019:41:25

5.870517.489019:41:23

5.86980.160019:41:21

5.870510.470519:41:17

5.86994.242519:41:15

5.86982.000019:41:12

5.86992.000019:41:09

5.86971.000019:41:06

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT