ERD/USDT
0.00467037≈ 0.0046 USD
CHANGE
+8.53%
HIGH
0.00510160
LOW
0.00427111
24H VOL
374832049 ERD
Chart
ERDElrond(Elrond)
See more>

Elrond is a high-throughput public blockchain focused on providing security, efficiency, scalability, and interoperability by employing two key elements: Adaptive State Sharding and a new Secure Proof of Stake consensus mechanism.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ERD)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ERD)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9756.49 +0.33%17833
ETH 215.3746 +1.23%419433
BCH 295.70 -1.61%121718
EOS 3.8934 -2.78%21152154
ETC 5.71778 -0.81%915710
XRP 0.31671 +1.34%66230885
BNB 28.5585 +4.52%377787
LTC 91.9660 +2.54%632943
TRX 0.023520 +2.07%522495243
IOST 0.00708059 +2.05%178439274
NEO 11.3679 +5.17%655844
XLM 0.091296 +11.53%30003493
BSV 129.6194 +7.84%72511
ICX 0.26194 +3.48%6305494
ADA 0.056746 +0.83%173726681
DASH 102.03 -3.02%5123
Tokens
XGO 0.159996 -70.90%34170
ERD 0.00467037 +8.53%374832049
DT 0.02194508 -0.48%23312155
AMPL 1.50762 +8.49%26364
POC 0.024000 +2.56%22322
BDT 0.017501 -24.25%9395478
GOV 0.0001316 -25.81%255540827
VBT 0.0027975 -2.33%14427465
MATIC 0.0138601 +6.19%305060847
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.0996 +1.32%11814311
RUFF 0.0187760 -0.85%8871153
GNT 0.057737 -4.04%710719
YOU 0.02026 -1.31%7016847
LRC 0.037135 +6.03%6550212
BKX 0.015422 -5.87%1418625
PAY 0.127513 +1.20%379505
SNT 0.019437 +1.16%15441707
OMG 1.4554 +2.85%1047421
MITH 0.029086 +0.16%11084705
ELF 0.116736 +0.68%5530099
OCN 0.00168953 +0.36%102689724
DTA 0.00083990 +3.20%85680673
STORJ 0.16850 +5.27%1055206
CVC 0.048420 +4.28%2138019
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(USDT)Quantity(ERD)Sum(ERD)

0.0113918121000.00586876.21

0.011307028000.00565876.21

0.0111655912000.00557876.21

0.0110781312977.00545876.21

0.0109376110000.00532899.21

0.0108493412212.00522899.21

0.0107899810567.50510687.21

0.010698864100.00500119.71

0.010603254620.00496019.71

0.010506534170.00491399.71

0.010374964000.00487229.71

0.010316743600.00483229.71

0.0101846020000.00479629.71

0.010009187926.70459629.71

0.009938144000.00451703.01

0.0098148315159.00447703.01

0.0097118410700.00432544.01

0.0096541910000.00421844.01

0.0095927018376.60411844.01

0.0094289810000.00393467.41

0.0093062928808.60383467.41

0.009208822380.00354658.81

0.009049721460.64352278.81

0.0088970016570.00350818.17

0.008846956000.00334248.17

0.008732655000.00328248.17

0.008595737000.00323248.17

0.008505289733.00316248.17

0.0082394711000.00306515.17

0.008134879400.00295515.17

0.0081111711172.89286115.17

0.008022207835.00274942.28

0.0079049110000.00267107.28

0.007774126252.90257107.28

0.0077651013011.61250854.38

0.0076047211000.00237842.77

0.00758471754.61226842.77

0.0074772715120.00226088.16

0.007427491676.00210968.16

0.0073110118000.00209292.16

0.0072278912820.00191292.16

0.007134607332.00178472.16

0.0069661013480.00171140.16

0.0068831520000.00157660.16

0.006780847827.00137660.16

0.006705189837.16129833.16

0.0065895611200.00119996.00

0.0064960714726.00108796.00

0.0064136515000.0094070.00

0.006213018289.0079070.00

0.0061521815684.1070781.00

0.006085349542.0055096.90

0.005924318278.0045554.90

0.0058459610270.3237276.90

0.00565000449.5827006.58

0.005648198191.0026557.00

0.005532135162.0018366.00

0.005403351000.0013204.00

0.005280228500.0012204.00

0.005185933704.003704.00

0.00467037 ≈ 0.0046 USD

0.004402734370.004370.00

0.004283242100.006470.00

0.004162876015.2012485.20

0.0041066017420.0029905.20

0.003979018089.0037994.20

0.0038990910710.0048704.20

0.003793077325.4056029.60

0.003726001404.3257433.92

0.003713747000.0064433.92

0.0035958843601.00108034.92

0.0035217712995.62121030.54

0.003433638087.00129117.54

0.0033314114422.00143539.54

0.003228108810.00152349.54

0.003043643680.00156029.54

0.0029373912882.00168911.54

0.002865071100.00170011.54

0.0027344011023.00181034.54

0.002598426960.00187994.54

0.002526599000.00196994.54

0.0023926219701.78216696.32

0.0022843913161.00229857.32

0.002155819800.00239657.32

0.0020836910403.00250060.32

0.002066823461.20253521.52

0.002001242938.00256459.52

0.001846358000.00264459.52

0.0017190411046.70275506.22

0.0016029232593.30308099.52

0.001500935204.22313303.74

0.001414767800.00321103.74

0.001325983220.00324323.74

0.001263294139.08328462.82

0.001200749887.00338349.82

0.001077049083.00347432.82

0.00100000100.00347532.82

0.0009220212931.00360463.82

0.000800495751.79366215.61

0.000631564641.00370856.61

0.000556805000.00375856.61

0.000455441695.22377551.83

0.000400245499.60383051.43

0.0002675632952.00416003.43

0.000175083405.50419408.93

0.000100991441.90420850.83

0.000100001000.00421850.83

0.0000100010000.00431850.83

0.00000100100000.00531850.83

0.000000101000000.001531850.83

0.0000000110000000.0011531850.83

------

------

------

------

------

------

------

------

------

------

0.00467037 ≈ 0.0046 USD Returns
Market Trades
Price(USDT)Quantity(ERD)Time

0.00467037439.0018:07:18

0.004669223000.0018:07:14

0.004669161150.0018:07:11

0.0046669720066.1018:07:08

0.00467218381.0018:06:59

0.0046675710077.0018:06:54

0.0046671632100.0018:06:49

0.004666711615.5318:06:47

0.0046682035634.5018:06:42

0.00467187318.0018:06:35

0.0046762218396.0018:06:31

0.0046803620126.0018:06:21

0.004676277000.0018:06:16

0.00467491290.0018:06:13

0.0046760221917.0018:06:08

0.004675816200.0018:06:06

0.004672911208.0018:06:03

0.0046729310000.0018:06:00

0.0046745314900.0018:05:55

0.0046723312483.0018:05:51

0.004670101796.3018:05:47

0.004667147900.0018:05:44

0.004667532279.0018:05:40

0.004671454069.0018:05:35

0.0046735222810.0018:05:31

0.0046689842.0018:05:26

0.004666942790.0018:05:24

0.00467156781.6018:05:21

0.004667432975.4018:05:18

0.0046659412449.4018:05:15

0.0046625525700.0018:05:13

0.0046636430894.0018:05:11

0.004667428000.0018:05:03

0.004669844274.0018:04:58

0.004667899706.3018:04:53

0.0046687110000.0018:04:49

0.004664795580.0018:04:46

0.0046671325090.0018:04:44

0.004666143150.5018:04:40

0.0046696931900.0018:04:37

0.004671586915.0018:04:32

0.0046741474.0018:04:30

0.00467284665.0018:04:26

0.0046685815000.0018:04:22

0.0046717916400.0018:04:18

0.0046693033268.0018:04:13

0.004669762000.0018:04:07

0.0046682155000.0018:04:05

0.0046690466000.0018:04:01

0.0046674130490.0018:03:58

0.0046709838000.0018:03:53

0.00467543660.0018:03:51

0.00468010286.0018:03:49

0.0046836916930.0018:03:45

0.0046828411149.0018:03:43

0.0046811221700.0018:03:40

0.004678613733.5818:03:38

0.004681655885.9018:03:35

0.004677141612.5618:03:30

0.00467869289.4018:03:27

0.00467826426.0018:03:24

0.0046774160.0018:03:19

0.0046737422101.0018:03:14

0.004674791680.0018:03:09

0.004676833158.2018:03:07

0.004673781671.0018:03:04

0.0046734721950.0018:02:59

0.004673906788.0018:02:56

0.004675473600.0018:02:52

0.0046730021532.0018:02:50

0.0046770313244.3018:02:48

0.004681561000.0018:02:44

0.0046897550000.0018:02:39

0.0046926020100.0018:02:36

0.004692794960.0018:02:32

0.0046886747651.0018:02:27

0.0046871419460.0018:02:22

0.004684435996.0018:02:20

0.004676983951.0018:02:14

0.004673821900.0018:02:10

0.004669714459.0018:02:06

0.0046714214000.0018:02:03

0.0046691620000.0018:01:59

0.004670587738.1818:01:54

0.004673791000.0018:01:49

0.004674823100.0018:01:47

0.0046711117000.0018:01:44

0.0046678724496.0018:01:40

0.004665201600.0018:01:36

0.0046676840714.7118:01:31

0.0046681583054.3018:01:27

0.0046661432000.0018:01:23

0.0046644355000.0018:01:19

0.00466487100000.0018:01:16

0.00466767119355.0118:01:12

0.0046714666378.0018:01:07

0.004684123450.0018:01:04

0.004680923000.0018:01:02

0.0046764353000.0018:01:00

0.0046761633370.0018:00:56

0.0046805242839.0018:00:53

0.0046778970721.3018:00:50

0.0046775912000.0018:00:47

0.004677387962.0018:00:42

0.0046833618000.0018:00:33

0.0046870123900.0018:00:31

0.00469239640.0018:00:26

0.004690137000.0018:00:22

0.0046943430860.9018:00:16

0.0046940610000.0018:00:13

0.004697531094.0018:00:08

0.0047019414000.0018:00:05

0.004705393854.6018:00:00

0.004706995449.3017:59:55

0.0047042559.3617:59:53

0.004701566890.0017:59:49

0.004703041990.0017:59:44

0.00470399656.0017:59:40

0.004700642977.6017:59:36

0.00470471133.0017:59:32

0.004702382378.4917:59:29

0.004702091553.0017:59:26

0.004703697121.2017:59:21

0.00470441390.0017:59:17

0.004702918490.0017:59:13

0.004704263063.4017:59:08

0.0047004810000.0017:59:05

0.004701493000.0017:59:03

0.00470463147.5017:58:54

0.004705169153.8717:58:51

0.004701219979.0017:58:47

0.004698953600.0017:58:44

0.0047016511901.6017:58:40

0.004708622303.0017:58:31

0.004707473725.0017:58:29

0.004710082104.0017:58:26

0.004710043387.7017:58:21

0.004714133000.0017:58:18

0.004710015453.0017:58:12

0.004708151125.8017:58:08

0.0047037511100.0017:58:04

0.0047014325000.0017:58:01

0.00470573786.0017:57:57

0.0047038019390.0017:57:54

0.0047018630700.0017:57:51

0.004697497780.3017:57:48

0.0046997743559.2817:57:44

0.004703513000.0017:57:39

0.0047074842213.0017:57:36

0.0047119130000.0017:57:32

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT