ERD/USDT
0.00189233≈ 0.0018 USD
CHANGE
-2.45%
HIGH
0.00204360
LOW
0.00178318
24H VOL
442082110 ERD
Chart
ERDElrond(Elrond)
See more>

Elrond is a high-throughput public blockchain focused on providing security, efficiency, scalability, and interoperability by employing two key elements: Adaptive State Sharding and a new Secure Proof of Stake consensus mechanism.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ERD)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ERD)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9876.90 -2.90%10091
ETH 208.2710 -2.24%418114
BCH 311.13 -3.47%23517
EOS 3.8608 -5.19%3694849
ETC 6.12400 -3.79%1258855
XRP 0.29344 -3.21%45006315
BNB 21.2203 -4.89%256142
LTC 74.5236 -1.31%266797
TRX 0.016832 -3.06%216510191
IOST 0.00697210 -3.90%43528456
NEO 9.5001 -2.96%185745
XLM 0.081902 +18.84%14913978
BSV 120.5087 -3.43%22627
ADA 0.051166 +1.30%50057865
DASH 92.51 -2.48%3017
WPC 0.00002 -33.33%560664
Tokens
BAND 0.61831 +30.72%1536496
BNV 0.0006008 +445.68%45632760
SPORTS 0.0024 +4.34%61678
MFS 0.33665 +5.57%1209845
EBASE 0.89500 -14.88%1276
PERL 0.0549 -6.94%24900628
ACE 0.03481759 +5.68%12211426
SEAL 0.02371 -1.12%12731429
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073470 +0.06%16632137
WIN 0.00022405 -0.42%99554815
ERD 0.00189233 -2.45%442082110
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029423 +1.15%9823990
GOV 0.0007990 -10.83%151523452
VBT 0.0038807 -7.22%782141
MATIC 0.0130447 -2.70%49211090
BYTS 0.00777 -0.38%24644
FET 0.057091 -5.77%6504173
RUFF 0.0112028 -2.78%7411892
GNT 0.059959 -0.71%561144
YOU 0.07574 -0.82%4783871
LRC 0.034951 -2.46%5185341
BKX 0.010847 -1.79%1582481
PAY 0.174275 +20.42%410633
OMG 1.0898 -6.05%198855
MITH 0.017400 -0.72%4303306
ELF 0.079719 -4.47%3979540
OCN 0.00101656 -6.89%53934628
DTA 0.00057686 -4.00%28430114
CVC 0.040966 -13.37%822000
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(USDT)Quantity(ERD)Sum(ERD)

0.0041121033489.901554496.83

0.0040792724000.001521006.93

0.004025348783.801497006.93

0.0039836321439.021488223.13

0.0039457110000.001466784.11

0.0039231638000.001456784.11

0.0038793427007.001418784.11

0.003853588402.001391777.11

0.0038020435810.141383375.11

0.0037582210000.001347564.97

0.0037312226293.401337564.97

0.0036944460000.001311271.57

0.0036732330145.801251271.57

0.0036149957700.001221125.77

0.0035687415000.001163425.77

0.0035446533500.001148425.77

0.0035166527650.001114925.77

0.0034822312416.001087275.77

0.0034154193772.001074859.77

0.0033954121900.00981087.77

0.0033756210000.00959187.77

0.003305625000.00949187.77

0.0032650923100.00944187.77

0.0032461611200.00921087.77

0.0031930520493.10909887.77

0.0031639922919.00889394.67

0.003130245340.76866475.67

0.0030852447473.00861134.91

0.003042477300.00813661.91

0.0030150266937.50806361.91

0.0029849728299.40739424.41

0.0029611758400.00711125.01

0.0028953112305.00652725.01

0.002860218400.00640420.01

0.0028199639635.00632020.01

0.0027970740000.00592385.01

0.0027543310000.00552385.01

0.0027244298078.30542385.01

0.0026740945332.00444306.71

0.0026517633000.00398974.71

0.002621408220.00365974.71

0.0025853982900.00357754.71

0.002521574504.00274854.71

0.0024999124244.50270350.71

0.0024439834204.41246106.21

0.0024117225520.60211901.80

0.0023879826808.00186381.20

0.0023375150540.00159573.20

0.002313355277.99109033.20

0.0022633011471.81103755.21

0.0022246117277.0092283.40

0.002201419040.0075006.40

0.002178254973.0065966.40

0.0021309516762.0060993.40

0.00209999466.4044231.40

0.0020866715499.0043765.00

0.002052179756.0028266.00

0.00200358200.0018510.00

0.0019784611800.0018310.00

0.001938646510.006510.00

0.00189233 ≈ 0.0018 USD

0.001828295200.005200.00

0.001790986478.0011678.00

0.001747329700.0021378.00

0.0017119514200.0035578.00

0.001669349050.4144628.41

0.0016287320000.0064628.41

0.001606332131.0066759.41

0.0015671110528.3177287.72

0.0015256724760.00102047.72

0.0014749528840.00130887.72

0.0014551714900.00145787.72

0.0014166910000.00155787.72

0.0013728219000.00174787.72

0.0013296925170.00199957.72

0.00130772100000.00299957.72

0.0012574830645.30330603.02

0.0012350715850.00346453.02

0.0011873035000.00381453.02

0.0011624183000.00464453.02

0.0011105332000.00496453.02

0.0010725820299.00516752.02

0.00103889100000.00616752.02

0.0010076340500.00657252.02

0.00100000100.00657352.02

0.0009696036916.00694268.02

0.0009444631921.20726189.22

0.0008913663247.39789436.61

0.0008718144464.21833900.82

0.000812809505.23843406.05

0.000779174853.31848259.36

0.0007370725851.80874111.16

0.0007089335395.27909506.43

0.0006538640000.00949506.43

0.0006343076780.001026286.43

0.0005812010471.831036758.26

0.0005596810825.951047584.21

0.0005085544739.801092324.01

0.0004850570000.001162324.01

0.0004356553400.001215724.01

0.0004104324200.001239924.01

0.000363259237.001249161.01

0.0003178066385.001315546.01

0.0002968222849.001338395.01

0.0002611822700.001361095.01

0.0002179532553.001393648.01

0.0001935239700.001433348.01

0.00015175172914.001606262.01

0.0001030846000.001652262.01

0.000100001000.001653262.01

0.0000673386000.001739262.01

0.0000336823000.001762262.01

0.0000100010000.001772262.01

0.00000100100000.001872262.01

0.000000101000000.002872262.01

0.0000000122040000.0024912262.01

------

------

------

------

------

0.00189233 ≈ 0.0018 USD Returns
Market Trades
Price(USDT)Quantity(ERD)Time

0.0018923320000.0017:54:42

0.0018930210000.0017:54:34

0.001893554240.0017:54:29

0.0018943717810.0017:54:20

0.0018946150000.0017:54:14

0.001893054600.0017:54:09

0.001892292187.0017:54:04

0.0018936310000.0017:53:56

0.0018927810370.0017:53:51

0.001893582294.0017:53:46

0.0018948540000.0017:53:40

0.001893553223.2517:53:35

0.0018946429800.0017:53:29

0.001893284281.0017:53:20

0.0018921617780.0017:53:12

0.0018938911000.0017:53:04

0.001893579000.0017:52:59

0.0018954537000.0017:52:52

0.00189577118740.2017:52:44

0.001896162000.0017:52:38

0.0018954160000.0017:52:33

0.00189452100000.0017:52:27

0.001893575722.0017:52:19

0.0018925913000.0017:52:14

0.0018927217664.2017:52:05

0.001894531834.0017:51:57

0.0018932030721.8517:51:52

0.0018916710000.0017:51:46

0.001890753700.0017:51:40

0.0018899057534.9017:51:31

0.0018891310000.0017:51:26

0.0018903028730.0017:51:18

0.001890743760.3217:51:11

0.001891382000.0017:51:05

0.001891023418.0017:50:57

0.0018899366736.0017:50:52

0.001891812171.8017:50:46

0.0018932030000.0017:50:37

0.0018926530000.0017:50:30

0.001893851360.0017:50:25

0.0018930642600.0017:50:19

0.001891585546.0017:50:13

0.001891542760.0017:50:05

0.001891211062.6917:50:00

0.0018930516129.0017:49:53

0.0018946175931.0017:49:46

0.00189591111308.0017:49:37

0.00189738211809.0017:49:28

0.0018961767100.0017:49:22

0.001896045100.0017:49:16

0.0018941811497.5717:49:07

0.0018923088500.0017:48:58

0.00189064153537.0017:48:53

0.0018925148017.1017:48:48

0.00189111115460.0017:48:43

0.00189277116158.7017:48:36

0.0018939119604.2917:48:31

0.00189248171000.0017:48:26

0.0018915312632.0017:48:18

0.0018920117046.0017:48:13

0.0018913127864.0017:48:04

0.00189090307743.1017:47:55

0.001882066478.3017:47:46

0.00188369188608.0017:47:39

0.0018849192134.7017:47:30

0.0018854079257.8217:47:21

0.0018850350500.0017:47:13

0.0018852956494.5817:47:06

0.00188467156291.0017:47:01

0.0018831515951.0017:46:56

0.0018814426019.0017:46:49

0.0018818870000.0017:46:43

0.0018812519000.0017:46:34

0.0018816333000.0017:46:29

0.001880176029.0017:46:21

0.0018811560260.0017:46:15

0.0018807982240.0017:46:10

0.0018805065000.0017:46:01

0.001879195400.0017:45:56

0.001878312000.0017:45:48

0.001878318900.0017:45:42

0.001877158058.2817:45:35

0.001876871030.0017:45:26

0.001877823000.0017:45:21

0.001876542941.6117:45:12

0.001875573560.0017:45:05

0.001873983000.0017:44:59

0.00187116288489.0017:44:52

0.0018698397253.0017:44:46

0.00187046204836.0017:44:41

0.0018722631407.7017:44:32

0.0018740025567.4617:44:27

0.00187568260000.0017:44:20

0.00187742100000.0017:44:15

0.0018783643760.0017:44:07

0.00187808132570.0017:44:02

0.0018794023742.9117:43:54

0.0018780599386.0017:43:46

0.00187981220000.0017:43:40

0.0018801853000.0017:43:31

0.001880625301.0017:43:22

0.0018820015020.0017:43:15

0.001882494600.0017:43:08

0.001883204530.0017:43:03

0.0018847729900.0017:42:54

0.0018842618480.0017:42:45

0.0018835240000.0017:42:40

0.0018845830000.0017:42:35

0.0018845550000.0017:42:28

0.00188519165000.0017:42:23

0.0018852380570.0017:42:18

0.0018846032000.0017:42:12

0.00188434100000.0017:42:06

0.00188344120000.0017:41:59

0.0018821665977.0017:41:53

0.001882361269.3017:41:48

0.001880609829.9317:41:41

0.001878987905.0017:41:35

0.001879564337.3017:41:29

0.0018790116000.0017:41:24

0.0018787817500.0017:41:15

0.0018771060000.0017:41:10

0.001878807610.4017:41:05

0.0018790612000.0017:41:00

0.001880241000.0017:40:55

0.0018812015187.0017:40:46

0.0018818937561.3117:40:40

0.0018803810160.0017:40:33

0.0018819487609.0017:40:27

0.0018809420000.0017:40:18

0.0018811719000.0017:40:12

0.001879744992.0017:40:04

0.0018810229972.4017:39:55

0.0018810267000.0017:39:49

0.0018818070000.0017:39:41

0.0018803692281.5017:39:35

0.0018786810129.0017:39:29

0.0018796020000.0017:39:22

0.0018789210000.0017:39:14

0.001878415077.9617:39:06

0.0018779311129.0017:38:57

0.001879044600.0017:38:51

0.001878376253.1017:38:44

0.001878411893.0017:38:37

0.001878361659.0017:38:28

0.001878271000.0017:38:21

0.001878677000.0017:38:16

0.001878671571.0017:38:08

0.001880282388.0017:38:02

0.001879202076.9117:37:57

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT