ETC/USDT
4.44379≈ 4.44 USD
CHANGE
-3.91%
HIGH
4.64915
LOW
4.40957
24H VOL
1261894 ETC
Chart
ETCEthereum Classic(Ethereum Classic)
See more>

Ethereum Classic is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. Ethereum Classic is a continuation of the original Ethereum blockchain - the classic version preserving untampered history; free from external interference and subjective tampering of transactions.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ETC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ETC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7801.17 -3.57%18379
ETH 166.9154 -1.86%691750
BCH 214.68 -3.00%26269
EOS 2.7362 -1.69%4251163
ETC 4.44360 -3.91%1261894
XRP 0.23848 -0.08%24616970
BNB 14.7347 -4.63%250142
LTC 53.2383 -2.15%231978
TRX 0.013021 -1.66%171585681
IOST 0.00445042 -6.32%41697202
NEO 7.0142 -2.74%231309
XLM 0.057858 +0.56%11129062
BSV 80.6023 -3.02%17783
ADA 0.037076 -0.68%44918775
DASH 67.04 -3.98%2923
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004000 -82.35%1117536
CBE 0.10539 -5.52%3259709
FST 0.9866 +7.55%43486
BAND 0.49639 -2.60%1413713
BNV 0.0001599 -33.37%2841677174
SPORTS 0.0023 0.00%174127
MFS 0.32000 +17.37%62786
EBASE 0.85000 0.00%1
PERL 0.0310 -8.01%33387809
ACE 0.02696117 -25.05%11540565
SEAL 0.01706 +4.53%9232901
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060613 -0.88%13613470
WIN 0.00015031 -13.65%102894991
ERD 0.00134793 -7.83%404252200
DT 0.02177001 -4.51%20881
POC 0.012000 -4.76%10102
BDT 0.025181 -0.44%12773172
GOV 0.0005299 0.00%53179101
VBT 0.0023146 -1.81%1103170
MATIC 0.0101685 -5.90%48060713
BYTS 0.00759 +659.00%2473
FET 0.032752 -3.84%6967874
RUFF 0.0078996 -3.69%7058716
GNT 0.043720 -5.87%625023
YOU 0.05447 -20.51%5222475
LRC 0.029983 -7.65%4935929
BKX 0.007715 -11.32%1461789
PAY 0.106550 +2.13%387954
BTT 0.0003886 -9.62%33904440
OMG 0.7766 -4.91%190572
MITH 0.011964 -7.72%4458348
ELF 0.075362 +1.63%3905312
OCN 0.00088990 +25.67%55039262
DTA 0.00036732 +2.32%35051230
CVC 0.033700 -2.02%805759
0.00001
  • 0.00001
  • 0.001
  • 0.1
Price(USDT)Quantity(ETC)Sum(ETC)

4.5799844.22002809.0422

4.5781663.51112764.8222

4.575859.00002701.3111

4.5735743.00002692.3111

4.5711350.00002649.3111

4.5673835.00002599.3111

4.5662511.67002564.3111

4.5645057.22002552.6411

4.5626740.50002495.4211

4.56062127.69002454.9211

4.5581420.00002327.2311

4.5558710.00002307.2311

4.553447.80202297.2311

4.5514510.40002289.4291

4.5486862.20002279.0291

4.5468137.00002216.8291

4.5449630.00002179.8291

4.5426088.36032149.8291

4.5401718.00002061.4688

4.5383234.82602043.4688

4.535178.00002008.6428

4.5337543.00002000.6428

4.5313330.45161957.6428

4.5285352.50001927.1912

4.5271129.92881874.6912

4.5246937.39711844.7624

4.52223292.41361807.3653

4.5196440.00001514.9517

4.5184937.94461474.9517

4.5152239.00001437.0071

4.5129539.91801398.0071

4.5111172.71001358.0891

4.5085359.00001285.3791

4.5071918.31721226.3791

4.5041915.50001208.0619

4.500869.58341192.5619

4.4996246.66301182.9785

4.49742205.29201136.3155

4.4955532.0000931.0235

4.4929813.0000899.0235

4.4908930.0000886.0235

4.4875421.3100856.0235

4.4862834.0430834.7135

4.48409100.0000800.6705

4.4820287.0000700.6705

4.4806458.6000613.6705

4.47829217.0000555.0705

4.4760428.0700338.0705

4.4733120.0000310.0005

4.4707630.1700290.0005

4.4688715.6477259.8305

4.4663247.0000244.1828

4.4642819.7838197.1828

4.4629430.0000177.3990

4.4596287.1005147.3990

4.457759.500060.2985

4.4552111.908550.7985

4.4531021.507038.8900

4.451889.920017.3830

4.448547.46307.4630

4.44379 ≈ 4.44 USD

4.433238.00008.0000

4.4310117.000025.0000

4.428921.785126.7851

4.4267010.000036.7851

4.424754.200040.9851

4.4221815.870056.8551

4.4196530.397087.2521

4.4176030.4600117.7121

4.4151834.1390151.8511

4.4129928.2000180.0511

4.4109468.0000248.0511

4.409763.0000251.0511

4.4054920.0000271.0511

4.4032032.1000303.1511

4.402065.5300308.6811

4.3988331.3071339.9882

4.3965624.5000364.4882

4.3951865.4781429.9663

4.3929918.0000447.9663

4.3899240.0000487.9663

4.3887546.0000533.9663

4.3862930.0000563.9663

4.3841032.9600596.9263

4.3823951.7200648.6463

4.3799435.1900683.8363

4.377438.5000692.3363

4.3743950.0000742.3363

4.3732728.9300771.2663

4.37077100.0000871.2663

4.3687810.0000881.2663

4.3675510.0000891.2663

4.3632535.4350926.7013

4.3618521.5600948.2613

4.3596620.0000968.2613

4.3577026.5000994.7613

4.3552112.00001006.7613

4.3532660.08801066.8493

4.3500824.38701091.2363

4.348556.90001098.1363

4.3465936.00001134.1363

4.3441031.72001165.8563

4.3421444.00001209.8563

4.3396617.00001226.8563

4.3376984.50881311.3651

4.3352184.92891396.2940

4.3332524.72201421.0160

4.3307722.70001443.7160

4.3288060.00001503.7160

4.3263347.24241550.9584

4.3247959.40001610.3584

4.3221953.00001663.3584

4.3196639.10001702.4584

4.3177522.00001724.4584

4.31522100.00001824.4584

4.3133127.00001851.4584

4.3107715.00001866.4584

4.3088810.00001876.4584

4.3063366.09971942.5581

4.3044466.58632009.1444

4.301886.11002015.2544

4.44379 ≈ 4.44 USD Returns
Market Trades
Price(USDT)Quantity(ETC)Time

4.4437970.000015:40:24

4.4436015.300015:40:23

4.4425020.000015:40:21

4.4407025.430015:40:20

4.4377920.000015:40:19

4.4405516.094015:40:17

4.4370811.229015:40:15

4.440391.812515:40:14

4.4425975.000015:40:13

4.442005.000015:40:12

4.4405010.770015:40:12

4.436903.401115:40:11

4.441161.743015:40:09

4.4370425.000015:40:08

4.440315.000015:40:06

4.4378819.350015:40:03

4.436267.000015:40:01

4.439757.291615:40:00

4.4406620.000015:39:58

4.439711.262015:39:56

4.440699.920015:39:55

4.438727.000015:39:54

4.4414410.000015:39:52

4.4383318.000015:39:50

4.440227.878015:39:48

4.442009.000015:39:46

4.4414625.240015:39:45

4.4402110.000015:39:43

4.4415320.000015:39:42

4.437665.390015:39:40

4.438168.500015:39:38

4.439884.740015:39:36

4.439782.260015:39:36

4.4366242.540515:39:34

4.4347377.000015:39:33

4.4352123.000015:39:32

4.4371430.000015:39:31

4.4375760.000015:39:28

4.438346.667415:39:27

4.4358391.021515:39:25

4.4368550.000015:39:24

4.440791.546015:39:23

4.441606.440015:39:22

4.437661.000015:39:20

4.437742.000015:39:19

4.4394990.000015:39:19

4.4422340.000015:39:17

4.4412812.000015:39:16

4.441695.000015:39:14

4.4414037.588015:39:12

4.43795100.000015:39:10

4.4419222.569015:39:09

4.446364.920015:39:08

4.445276.000015:39:06

4.447156.590015:39:04

4.4481030.120015:39:02

4.444445.368015:39:01

4.445426.000015:38:59

4.4448912.000015:38:58

4.4423342.128015:38:55

4.4463630.000015:38:53

4.4432649.218615:38:52

4.446452.059015:38:50

4.4462911.000015:38:49

4.444073.000015:38:48

4.442015.417415:38:47

4.4427833.080015:38:45

4.444254.000015:38:43

4.4480010.000015:38:42

4.4482798.000015:38:41

4.4481150.047015:38:39

4.444583.000015:38:37

4.442871.000015:38:36

4.4446313.000015:38:35

4.4407256.742015:38:33

4.442191.300015:38:32

4.4435915.000015:38:31

4.444691.828315:38:29

4.4466443.500015:38:26

4.4474350.000015:38:24

4.445009.617715:38:22

4.4475811.825415:38:20

4.446718.220015:38:18

4.44522190.000015:38:17

4.4473465.200015:38:16

4.446649.000015:38:15

4.446018.961015:38:15

4.4447815.090015:38:14

4.4443863.060015:38:12

4.445623.500015:38:11

4.4444210.000015:38:10

4.4419123.390015:38:08

4.4399610.000015:38:06

4.4427252.325015:38:05

4.4421311.620015:38:03

4.440916.710015:38:02

4.4441010.000015:38:00

4.4426116.000015:37:58

4.442988.000015:37:57

4.440214.470015:37:55

4.4369449.000015:37:53

4.439236.069615:37:51

4.438505.579015:37:49

4.439204.000015:37:47

4.4396321.000015:37:46

4.4370177.000015:37:45

4.4410911.800015:37:44

4.438899.200015:37:42

4.4400620.000015:37:41

4.4400917.089015:37:39

4.442506.000015:37:38

4.4448154.233015:37:36

4.4453746.860015:37:35

4.4452411.540015:37:34

4.4443161.890015:37:34

4.4425525.600015:37:32

4.438578.000015:37:31

4.4396810.000015:37:29

4.440758.460015:37:27

4.4372031.100015:37:25

4.439164.970015:37:23

4.4378137.632715:37:22

4.4391110.717015:37:20

4.439702.000015:37:18

4.4407710.000015:37:16

4.4431517.028715:37:15

4.4406812.220015:37:14

4.4373014.000015:37:13

4.440635.840015:37:12

4.43692114.000015:37:10

4.4387919.110015:37:08

4.4429873.000015:37:06

4.4406115.000015:37:04

4.443507.000015:37:03

4.4439610.000015:37:01

4.4430910.000015:37:00

4.4408312.653615:36:59

4.438666.000015:36:57

4.4404515.498115:36:55

4.439089.900015:36:54

4.439002.000015:36:52

4.438582.626315:36:50

4.4427788.400015:36:48

4.4389719.823915:36:46

4.4381412.000015:36:44

4.4358951.646015:36:43

4.438598.000015:36:41

4.4428044.983315:36:39

4.442210.030015:36:38

4.4406617.828015:36:38

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT