ETC/USDT
5.56024≈ 5.56 USD
CHANGE
-0.56%
HIGH
5.66011
LOW
5.55056
24H VOL
772787 ETC
Chart
ETCEthereum Classic(Ethereum Classic)
See more>

Ethereum Classic is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. Ethereum Classic is a continuation of the original Ethereum blockchain - the classic version preserving untampered history; free from external interference and subjective tampering of transactions.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ETC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ETC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10374.28 -0.11%8200
ETH 195.5936 +0.90%464451
BCH 316.93 -0.52%21856
EOS 3.6929 0.00%2423534
ETC 5.56316 -0.56%772787
XRP 0.28437 +0.91%22174263
BNB 27.9305 +0.61%237245
LTC 76.1226 -0.17%176661
TRX 0.017879 +2.07%150822244
IOST 0.00894528 +0.09%43737310
NEO 9.9001 -0.40%109916
XLM 0.070206 -0.67%11272587
BSV 137.4981 +0.24%16990
ADA 0.050094 +1.69%42989824
DASH 94.91 -0.09%2864
WPC 0.00007 0.00%7483573
Tokens
MSV 0.074182 -2.41%26679318
WIN 0.00034380 +1.34%827226265
ERD 0.00293902 +20.82%464809453
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017336 +1.66%15587829
GOV 0.0002022 +0.09%84611
VBT 0.0018548 -1.74%1053547
MATIC 0.0146687 +2.53%48657797
BYTS 0.00060 0.00%0
FET 0.068463 +0.78%6220345
RUFF 0.0122430 +0.19%7236407
GNT 0.052804 +1.97%601322
YOU 0.09024 -1.57%5083498
LRC 0.036725 +2.10%5546594
BKX 0.006697 +1.70%1069329
PAY 0.120010 +7.70%384170
OMG 1.2472 +1.15%193155
MITH 0.020190 -1.59%4478207
ELF 0.088687 -1.60%3951461
OCN 0.00126868 +0.13%51078062
DTA 0.00075572 -2.17%30774041
CVC 0.037369 +0.67%827513
0.00001
  • 0.00001
  • 0.001
  • 0.1
Price(USDT)Quantity(ETC)Sum(ETC)

5.7299227.00002219.3991

5.7266040.00002192.3991

5.7245411.76002152.3991

5.7215723.90382140.6391

5.71826123.44912116.7353

5.7160140.00001993.2862

5.7127054.57501953.2862

5.7106633.60001898.7112

5.7076620.00001865.1112

5.7043685.00001845.1112

5.7023227.00001760.1112

5.6993210.28001733.1112

5.6960238.90001722.8312

5.6937622.00001683.9312

5.6904610.00001661.9312

5.68819110.00001651.9312

5.6849024.00001541.9312

5.6826380.31021517.9312

5.6793420.70001437.6210

5.6770716.00001416.9210

5.6737876.52201400.9210

5.6715036.32101324.3990

5.6682214.00001288.0780

5.6659419.00001274.0780

5.6626643.00001255.0780

5.6603834.00001212.0780

5.65885100.00001178.0780

5.6538722.94001078.0780

5.6515417.00001055.1380

5.6496031.34401038.1380

5.6464730.00001006.7940

5.6427539.3200976.7940

5.6404273.0000937.4740

5.6381341.5000864.4740

5.6348616.0000822.9740

5.6325856.3587806.9740

5.6297835.7910750.6153

5.6265240.0000714.8243

5.6242220.0000674.8243

5.6209621.0299654.8243

5.6186610.0000633.7944

5.6154015.5740623.7944

5.6130928.8800608.2204

5.6115140.0000579.3404

5.60706120.0000539.3404

5.6053120.0000419.3404

5.6019720.0000399.3404

5.5983056.5210379.3404

5.5959415.0000322.8194

5.59362121.1000307.8194

5.5901714.0000186.7194

5.5876012.0000172.7194

5.5856220.3300160.7194

5.5827740.1400140.3894

5.5798528.7500100.2494

5.5769826.725071.4994

5.574159.031444.7744

5.570929.600035.7430

5.568937.143026.1430

5.5653619.000019.0000

5.56024 ≈ 5.56 USD

5.560240.14000.1400

5.5574622.120022.2600

5.5546810.000032.2600

5.5510727.720059.9800

5.548697.184667.1646

5.5463469.2290136.3936

5.544944.6312141.0248

5.5403527.6000168.6248

5.53661107.0000275.6248

5.5347987.1830362.8078

5.5327713.0000375.8078

5.5282733.6000409.4078

5.5260633.7000443.1078

5.5236716.0000459.1078

5.5199490.0500549.1578

5.5181148.0000597.1578

5.5143825.0000622.1578

5.51255152.8505775.0083

5.5106813.0000788.0083

5.5060592.0000880.0083

5.503849.0000889.0083

5.5014330.0000919.0083

5.4977247.6300966.6383

5.4958757.00001023.6383

5.4921648.15471071.7930

5.4903157.96911129.7621

5.4866040.00001169.7621

5.4847511.00001180.7621

5.4810527.81401208.5761

5.4791939.50001248.0761

5.4754956.40001304.4761

5.4734622.00001326.4761

5.4708567.20001393.6761

5.4671630.00001423.6761

5.4652912.40001436.0761

5.4616051.65001487.7261

5.4597347.00001534.7261

5.45605150.25891684.9850

5.4541752.21001737.1950

5.4504940.00001777.1950

5.4486142.31001819.5050

5.4449346.61701866.1220

5.4430540.50771906.6297

5.4393821.00001927.6297

5.4374920.00001947.6297

5.4354160.00002007.6297

5.4310447.24002054.8697

5.4291558.20002113.0697

5.425496.00002119.0697

5.4232732.00002151.0697

5.42081180.00002331.0697

5.4171530.00002361.0697

5.414937.50002368.5697

5.4124753.20002421.7697

5.4088231.62002453.3897

5.4069127.70002481.0897

5.4048349.65502530.7447

5.4017034.64502565.3897

5.4002633.62002599.0097

5.3957955.90002654.9097

5.56024 ≈ 5.56 USD Returns
Market Trades
Price(USDT)Quantity(ETC)Time

5.560248.000011:22:41

5.5631615.000011:22:40

5.5616512.140011:22:38

5.5630327.000011:22:35

5.5635813.540011:22:32

5.5582913.900011:22:30

5.5625915.538011:22:29

5.560176.522211:22:28

5.556480.936011:22:27

5.5570319.000011:22:27

5.557033.000011:22:26

5.559234.000011:22:25

5.5630617.898011:22:24

5.562587.000011:22:24

5.559815.000011:22:19

5.560358.400011:22:18

5.5627210.800011:22:15

5.5666578.777411:22:12

5.566090.488611:22:11

5.5643911.000011:22:11

5.5617517.000011:22:09

5.5563957.115811:22:07

5.561653.000011:22:04

5.561617.000011:22:03

5.5566510.892311:22:01

5.560002.010011:21:59

5.5565713.000011:21:56

5.557110.828011:21:53

5.556068.741811:21:51

5.560233.000011:21:49

5.5558156.257511:21:46

5.5576213.400011:21:45

5.5625320.000011:21:43

5.562443.900011:21:40

5.557448.303711:21:38

5.5574554.853011:21:35

5.559460.520011:21:34

5.558972.000011:21:32

5.561217.000011:21:30

5.5650449.411211:21:28

5.563310.388811:21:28

5.561623.000011:21:25

5.5631310.000011:21:23

5.5576919.000011:21:21

5.559038.250011:21:19

5.5564724.831011:21:18

5.556610.379011:21:17

5.561696.000011:21:15

5.560531.000011:21:12

5.5573346.000011:21:09

5.556713.354311:21:07

5.560740.029011:21:05

5.556614.621011:21:01

5.561401.000011:21:01

5.5570653.690011:21:00

5.559394.660011:21:00

5.5622625.000011:20:57

5.5661926.900011:20:56

5.5626618.356111:20:54

5.565323.860011:20:51

5.562203.581011:20:49

5.564963.000011:20:46

5.562180.542011:20:46

5.5616010.000011:20:45

5.560695.320011:20:44

5.5564219.000011:20:42

5.5571451.645011:20:39

5.5569510.000011:20:38

5.5589710.600011:20:35

5.5566320.000011:20:32

5.5556831.963011:20:31

5.557680.900011:20:30

5.5601367.000011:20:29

5.5636321.696311:20:27

5.5585750.846211:20:24

5.560465.900011:20:24

5.5641246.800011:20:22

5.5660333.000011:20:19

5.560955.520011:20:17

5.5580234.000011:20:14

5.563190.994011:20:13

5.565696.800011:20:10

5.561300.800011:20:07

5.5661840.000011:20:06

5.5651650.000011:20:04

5.5674120.000011:20:01

5.5628030.530011:19:59

5.5586213.000011:19:58

5.5626018.000011:19:57

5.5583914.000011:19:56

5.5575640.000011:19:54

5.561120.717711:19:53

5.5573216.000011:19:50

5.5579130.000011:19:48

5.561351.000011:19:47

5.564469.000011:19:46

5.559381.490011:19:45

5.5572016.559811:19:44

5.558549.777011:19:44

5.5607323.907611:19:41

5.561783.062911:19:39

5.562370.010011:19:37

5.562542.000011:19:36

5.5613413.380111:19:35

5.562510.015111:19:32

5.5663624.000011:19:29

5.5660656.564011:19:28

5.562110.180011:19:27

5.5600914.000011:19:25

5.5594546.880011:19:24

5.5636110.000011:19:22

5.559799.000011:19:20

5.561444.137011:19:18

5.5592918.390011:19:15

5.558546.223011:19:13

5.5593838.200011:19:10

5.559299.870011:19:09

5.563682.290011:19:08

5.5658628.523011:19:06

5.5655931.000011:19:03

5.563575.640011:19:02

5.5665156.414011:19:01

5.5659515.520011:19:00

5.563290.800011:18:59

5.5645420.000011:18:58

5.5603927.298511:18:57

5.5596024.000011:18:55

5.558736.370011:18:53

5.558548.000011:18:51

5.560083.850011:18:51

5.561911.000011:18:49

5.5621615.760011:18:45

5.562251.000011:18:44

5.5598149.000011:18:41

5.5605820.000011:18:41

5.564462.000011:18:38

5.5670610.000011:18:37

5.5616840.300011:18:35

5.5657911.762011:18:32

5.560992.672011:18:30

5.5633919.650011:18:28

5.565390.585511:18:26

5.5633716.900011:18:25

5.564256.000011:18:22

5.5606715.900011:18:20

5.5619225.960911:18:18

5.566000.491011:18:16

5.5683616.000011:18:13

5.563089.764011:18:12

5.5610549.311611:18:10

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT