ETC/USDT
4.10445≈ 4.10 USD
CHANGE
-0.36%
HIGH
4.14958
LOW
4.08352
24H VOL
1819853.3492 ETC
Chart
ETCEthereum Classic(Ethereum Classic)

Ethereum Classic is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. Ethereum Classic is a continuation of the original Ethereum blockchain - the classic version preserving untampered history; free from external interference and subjective tampering of transactions.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(ETC)Total(USDT)Executed(ETC)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3616.4767 +0.46%17526.8397
ETH Ethereum 122.5842 +0.36%242183.0194
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10445 -0.36%1819853.3492
EOS EOS 2.8102 +1.68%3757501.2396
LTC Litecoin 42.4155 +1.98%227904.5242
XRP Ripple 0.30305 +0.21%11650868.617
NEO NEO 7.9980 +1.15%237145.3847
XLM Stellar 0.079107 +4.38%44262580.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0093 +0.98%21890.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084112 -0.40%3389374.435
OMG OmiseGO 1.1600 +1.45%849560.5611
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00653739 -1.36%23280174.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111648 +3.42%1898947.9099
OCN Odyssey 0.00216950 +0.73%19836272.15
DTA DATA 0.00069082 +1.41%51159059.59
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.109000 +4.25%1422857.6146
0.00001
  • 0.00001
  • 0.001
  • 0.1
Price(USDT)Quantity(ETC)Sum(ETC)
4.10445 ≈ 4.10 USD

4.16785127.75592724.9194

4.1662682.51502597.1635

4.1641952.40002514.6485

4.1621183.74012462.2485

4.15967106.00002378.5084

4.15755112.00002272.5084

4.15725100.00002160.5084

4.1539070.33102060.5084

4.1518566.50101990.1774

4.15090134.69691923.6764

4.14883123.00001788.9795

4.14557127.60001665.9795

4.1434083.77001538.3795

4.1429875.89001454.6095

4.1398962.09601378.7195

4.1378398.00001316.6235

4.1357297.00001218.6235

4.13366135.60001121.6235

4.13159139.0000986.0235

4.1304594.0000847.0235

4.1277286.7490753.0235

4.12671100.0000666.2745

4.12466105.0000566.2745

4.12117122.4350461.2745

4.1206392.8068338.8395

4.11857120.0000246.0327

4.1164379.2988126.0327

4.114227.407046.7339

4.1121713.000039.3269

4.1096212.700026.3269

4.1087413.626913.6269

4.0978110.000010.0000

4.0959110.000020.0000

4.095257.000027.0000

4.09164134.5500161.5500

4.0896081.0000242.5500

4.08755149.3790391.9290

4.08624119.0000510.9290

4.0841255.0000565.9290

4.08267113.8700679.7990

4.08061125.0000804.7990

4.0771669.8900874.6890

4.0747982.0000956.6890

4.07188127.48001084.1690

4.06982132.00001216.1690

4.0676270.00001286.1690

4.06539111.90001398.0690

4.06508101.58001499.6490

4.0628272.73601572.3850

4.0604356.00001628.3850

4.05837124.75101753.1360

4.05764132.00001885.1360

4.0555785.74001970.8760

4.0537964.66502035.5410

4.05043100.00002135.5410

4.0483863.93002199.4710

4.0448663.70002263.1710

4.0426258.00002321.1710

4.0421690.00002411.1710

4.04013134.00002545.1710

4.03810130.88032676.0513

Market Trades
Price(USDT)Quantity(ETC)Time

4.1044563.700017:46:19

4.10332145.470417:46:16

4.10290115.590017:46:12

4.10285120.000017:46:09

4.1054073.250017:46:07

4.1023498.599017:46:03

4.1028178.444217:46:00

4.1000183.636217:45:57

4.0980028.619317:45:54

4.0998510.380017:45:54

4.1000272.750017:45:51

4.1005887.190017:45:49

4.1044586.349017:45:47

4.1028952.000017:45:43

4.10615139.293017:45:41

4.1063546.000017:45:38

4.1062071.600017:45:35

4.1058429.718217:45:32

4.1022655.090017:45:28

4.1040211.670017:45:25

4.10584116.120017:45:23

4.1038629.520017:45:20

4.10199100.000017:45:18

4.10411144.000017:45:15

4.10715121.000017:45:12

4.1048495.200017:45:10

4.10218111.000017:45:07

4.102139.782017:45:05

4.10286133.000017:45:02

4.10179119.000017:44:58

4.1018288.662017:44:55

4.10443139.900017:44:51

4.1023139.000017:44:49

4.10004243.296017:44:45

4.1019114.000017:44:45

4.1040319.000017:44:41

4.1080482.300017:44:38

4.105525.000017:44:38

4.1039392.300017:44:35

4.1027633.720017:44:32

4.1039747.433017:44:30

4.1034713.123017:44:30

4.10081253.400017:44:27

4.1005320.000017:44:23

4.1033685.600017:44:19

4.1014214.400017:44:19

4.0999578.374917:44:17

4.096335.000017:44:15

4.0971541.805017:44:12

4.1002049.500017:44:09

4.0967250.390017:44:06

4.097958.192017:44:06

4.0994539.176017:44:02

4.0996490.000017:44:00

4.0993893.520017:43:56

4.0992455.647317:43:54

4.0989328.018317:43:50

4.100017.000017:43:50

4.1020614.181717:43:50

4.1025930.000017:43:47

4.1047137.000017:43:44

4.1051968.000017:43:40

4.1071739.000017:43:38

4.1035168.700017:43:35

4.107547.800017:43:32

4.106695.000017:43:32

4.1046412.600017:43:32

4.1041218.000017:43:28

4.10424191.700017:43:24

4.102368.300017:43:24

4.1003424.150017:43:21

4.097298.044017:43:19

4.0973010.000017:43:19

4.1012514.000017:43:15

4.1011380.000017:43:12

4.1022569.000017:43:08

4.1019350.000017:43:06

4.101958.090017:43:02

4.1013543.409917:43:00

4.1003110.000017:43:00

4.0994251.000017:42:58

4.0982749.960017:42:54

4.0983789.950017:42:52

4.0999639.156917:42:50

4.10018238.020017:42:47

4.1005114.000017:42:44

4.0979128.370017:42:41

4.0993468.000017:42:39

4.0981930.000017:42:36

4.098792.996517:42:34

4.0993512.897017:42:34

4.1026986.000017:42:31

4.1001149.717917:42:28

4.1014012.082117:42:28

4.0995147.200017:42:27

4.1034659.305017:42:22

4.1022014.575017:42:22

4.0999690.857017:42:20

4.10104195.600017:42:18

4.09896285.000017:42:15

4.0980493.299217:42:12

4.0994720.000017:42:08

4.10098184.500017:42:05

4.0983425.930017:42:03

4.0944710.308217:42:00

4.0959814.291717:42:00

4.0962250.890017:41:56

4.0980212.200017:41:56

4.098099.910017:41:56

4.1001572.857017:41:53

4.098022.600017:41:50

4.0999116.985017:41:48

4.1014238.223117:41:45

4.1020123.764117:41:41

4.0985146.000017:41:38

4.098748.000017:41:38

4.0987930.715017:41:36

4.100795.848017:41:36

4.1017541.734017:41:33

4.1045996.971317:41:30

4.1020218.000017:41:27

4.101723.752017:41:25

4.10259277.839917:41:22

4.1028310.000017:41:22

4.104797.980017:41:19

4.1075270.968017:41:15

4.1041624.440017:41:12

4.1071054.307517:41:08

4.1111044.000017:41:05

4.1103574.900017:41:02

4.1084513.400017:41:02

4.1069671.110017:40:59

4.106684.000017:40:57

4.1083647.000017:40:55

4.1064012.000017:40:55

4.1050728.900017:40:52

4.104909.000017:40:49

4.1030160.600017:40:45

4.0997490.419017:40:42

4.103518.000017:40:38

4.1013589.025017:40:35

4.0989880.000017:40:31

4.1028050.000017:40:29

4.0992720.758017:40:27

4.100086.000017:40:27

4.1027487.000017:40:23

4.1017310.000017:40:21

4.1045176.000017:40:18

4.101602.200017:40:15

4.1010243.575817:40:12

Limit OrderMarket Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT