ETH/BTC
0.01990636≈ 146.07 USD
CHANGE
-1.92%
HIGH
0.02037178
LOW
0.01953547
24H VOL
1605970 ETH
Chart
Refresh
ETHEthereum(Ethereum)
See more>

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(ETH)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(ETH)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.01990424 -1.92%1605970
EOS 0.00036381 -0.15%2516914
XMR 0.007201 -3.31%156929
ATOM 0.00048863 -0.14%202985
NLC2 0.00000010000 0.00%200793
BTR 0.00000000257 -14.33%4843858
SGC 0.0000019 -59.57%1145
Tokens
NWC 0.0000030099 0.00%0
BTT 0.00000004118 -1.43%7126896
FWC 0.0000055000 0.00%99
SPORTS 0.00000019 0.00%1
TENA 0.0000136 +0.74%227001
MUM 0.000000000004 0.00%0
CRO 0.0000035056 -0.23%826599
XBASE 0.0000003145 -0.06%730832
LAMB 0.0000048131 +5.73%5060717
ARN 0.000020379 -2.37%475532
GTO 0.0000014605 -7.37%14019609
BAT 0.00002477 -5.20%4101075
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(ETH)Sum(ETH)

0.02566518228.9900005993.169536

0.0255651137.0000005764.179536

0.0254442052.0000005727.179536

0.0253604450.8041005675.179536

0.0252590192.9211055624.375436

0.0251489055.0310005531.454331

0.0250641536.0000005476.423331

0.0249475370.9100005440.423331

0.0248405979.0000005369.513331

0.0247429037.0000005290.513331

0.0246769393.0000005253.513331

0.0245665748.0290005160.513331

0.0244441131.2430005112.484331

0.0243763077.6800005081.241331

0.0242490468.9000005003.561331

0.02414674542.9584004934.661331

0.0240616241.5734004391.702931

0.02395699208.8400004350.129531

0.02385689160.0000004141.289531

0.0237446444.3040003981.289531

0.0236635533.2000003936.985531

0.0235323260.8000003903.785531

0.0234587071.0000003842.985531

0.0233941931.6200003771.985531

0.02325196203.6461503740.365531

0.0231554532.7000003536.719381

0.0230491280.0000003504.019381

0.0229522839.0000003424.019381

0.0228658565.0000003385.019381

0.0227996144.2000003320.019381

0.0226436022.8900003275.819381

0.0225379058.9000003252.929381

0.0224736355.1256803194.029381

0.02235556218.0000003138.903701

0.0222351631.0000002920.903701

0.0221531762.0600002889.903701

0.0220185579.0000002827.843701

0.02198237245.4628002748.843701

0.02185164363.2602702503.380901

0.021851630.0849312140.120631

0.02177038109.3430002140.035700

0.02164854150.0000002030.692700

0.02155717252.0317001880.692700

0.0214441035.6104501628.661000

0.02135592100.0000001593.050550

0.02126297260.0000001493.050550

0.0211676065.0000001233.050550

0.0210502054.0000001168.050550

0.0209457150.0000001114.050550

0.02085865221.4261901064.050550

0.02075971440.736000842.624360

0.02064098100.000000401.888360

0.02057280104.370000301.888360

0.020565440.478790197.518360

0.0204331068.900000197.039570

0.0203393512.140400128.139570

0.0202968029.100000115.999170

0.0201805524.54227086.899170

0.019995769.61100062.356900

0.0199272352.74590052.745900

0.01990636 ≈ 146.07 USD

0.019741630.2976610.297661

0.0197416210.00000010.297661

0.0196548073.74416084.041821

0.0195265552.300000136.341821

0.019396158.000000144.341821

0.0193201080.000000224.341821

0.01922070135.000000359.341821

0.01914748150.000000509.341821

0.0190549490.000000599.341821

0.0189773957.000000656.341821

0.0188172388.000000744.341821

0.01878125103.630810847.972631

0.01862805142.524418990.497049

0.01855007234.9413001225.438349

0.01846457142.1080001367.546349

0.0183562020.0000001387.546349

0.018242080.0909981387.637347

0.0182420725.0000001412.637347

0.0181292285.0000001497.637347

0.0180598850.0000001547.637347

0.0178942077.0000001624.637347

0.0178173286.0000001710.637347

0.01769240213.2546511923.891998

0.0176418893.0000002016.891998

0.01756590150.0000002166.891998

0.0174500770.4692002237.361198

0.01734881275.0450002512.406198

0.01724790400.0000002912.406198

0.0171477639.7400002952.146198

0.0170219666.6820903018.828288

0.01693899165.1450063183.973294

0.0168737262.2000003246.173294

0.0167644547.0000003293.173294

0.01657770335.8270543629.000348

0.0165115540.0100003669.010348

0.01646416132.1096253801.119973

0.01635853112.9500003914.069973

0.0162652229.5604803943.630453

0.0161633650.0000003993.630453

0.01605311117.0000004110.630453

0.0159463458.0000004168.630453

0.01584640274.8300004443.460453

0.01575879235.0203004678.480753

0.01567262101.0000004779.480753

0.01552334110.0000004889.480753

0.0154905163.6350004953.115753

0.0153629073.0000005026.115753

0.0152624633.3000005059.415753

0.0151293018.2186805077.634433

0.01499053159.3080005236.942433

0.01492211492.5640005729.506433

0.0148624347.0540005776.560433

0.01475524251.0000006027.560433

0.01463524164.4290006191.989433

0.01458750170.5990006362.588433

0.01443762103.6940006466.282433

0.01435700336.3000006802.582433

0.0142729049.0549006851.637333

0.01413013117.8743306969.511663

0.01407142142.0000007111.511663

0.01990636 ≈ 146.07 USD Returns
Market Trades
Price(BTC)Quantity(ETH)Time

0.0199063684.85300017:18:19

0.0199042461.03983017:18:17

0.0199032042.50000017:18:15

0.019902804.74736117:18:13

0.0199041923.90000017:18:11

0.01990490100.00000017:18:10

0.0198993742.30000017:18:08

0.0199015610.81590017:18:07

0.0199024344.20272017:18:06

0.01990458100.00000017:18:05

0.0198987940.89379517:18:04

0.0199011130.00000017:18:03

0.0199005847.04178017:18:02

0.0198981538.61000017:18:01

0.0199009070.00000017:17:59

0.0198987590.00000017:17:57

0.019892119.00000017:17:55

0.0198945624.77500017:17:54

0.0198929430.72488017:17:52

0.0198925130.00000017:17:51

0.0198935215.88000017:17:50

0.0198939840.00000017:17:48

0.0198864832.46000017:17:46

0.0198855217.21123017:17:45

0.0198896723.06000017:17:43

0.0198936113.30000017:17:42

0.0198916120.00000017:17:41

0.019893494.00000017:17:40

0.019892803.20000017:17:38

0.0198893111.00000017:17:37

0.0198914030.00000017:17:36

0.0198917477.28900017:17:35

0.0198927623.00000017:17:34

0.0198842595.40000017:17:33

0.0198897034.76700017:17:32

0.0198904321.63000017:17:31

0.01989215135.30000017:17:29

0.019892415.21069017:17:28

0.0198851123.00000017:17:26

0.0198872315.00000017:17:25

0.0198841813.75000017:17:23

0.0198799811.00000017:17:21

0.01987932119.89480017:17:19

0.0198815468.27090017:17:18

0.0198829719.08783517:17:17

0.0198815912.85000017:17:16

0.0198915545.00000017:17:14

0.019881907.10000017:17:13

0.01988070108.64000017:17:11

0.0198807297.72133717:17:10

0.0198870913.31540017:17:09

0.019884067.30000017:17:08

0.0198862925.00000017:17:07

0.0198835919.24400017:17:05

0.0198820216.28420017:17:03

0.0198851613.35000017:17:01

0.0198847813.92630017:16:59

0.0198824820.00000017:16:57

0.0198811721.00000017:16:55

0.0198862627.43338017:16:53

0.0198836425.00000017:16:52

0.019884359.00000017:16:50

0.0198878324.92866517:16:48

0.0198855029.60000017:16:47

0.019886674.29770017:16:45

0.0198851316.15330017:16:44

0.019884946.93081017:16:43

0.0198824219.16205017:16:42

0.0198919833.62500017:16:40

0.0198856815.00000017:16:38

0.0198898349.65930017:16:36

0.0198878795.00000017:16:35

0.0198863413.60000017:16:33

0.0198883155.37150017:16:32

0.019885869.53300017:16:31

0.0198885339.97000017:16:29

0.01988545103.35649017:16:28

0.0198842412.00000017:16:26

0.0198869734.00000017:16:24

0.019883014.73125717:16:22

0.0198839931.00000017:16:21

0.0198837110.00000017:16:20

0.0198826020.84101017:16:18

0.0198780551.70000017:16:16

0.0198846468.24600017:16:15

0.0198862219.01261717:16:14

0.0198823512.42327017:16:12

0.0198790826.87000017:16:11

0.0198818210.81800017:16:09

0.0198819815.42000017:16:08

0.0198800822.10000017:16:06

0.019884915.40000017:16:04

0.0198860745.95860017:16:02

0.019876557.81555317:16:00

0.0198783811.71529617:15:59

0.0198779916.18790017:15:57

0.0198783111.80164617:15:55

0.019878606.12686517:15:54

0.0198793424.00000017:15:53

0.0198740616.40000017:15:51

0.0198756934.00000017:15:49

0.01987083136.42644017:15:47

0.0198724855.00000017:15:45

0.0198743540.00000017:15:43

0.0198786713.00000017:15:41

0.0198772343.00000017:15:39

0.0198810917.10000017:15:37

0.0198797018.50000017:15:35

0.01987860100.00000017:15:34

0.0198826219.27000017:15:32

0.0198852916.60000017:15:30

0.0198788310.00000017:15:28

0.0198791955.00000017:15:27

0.0198789053.00000017:15:26

0.0198792510.00000017:15:25

0.0198803114.50000017:15:23

0.0198778932.60000017:15:22

0.0198774821.67000017:15:21

0.0198832824.20000017:15:20

0.0198808318.00000017:15:19

0.0198846911.33275017:15:16

0.0198861012.00000017:15:15

0.0198845823.00000017:15:13

0.0198852615.10882017:15:12

0.0198832127.00000017:15:10

0.0198886114.00000017:15:08

0.0198828818.16960917:15:06

0.0198821920.00000017:15:04

0.0198837928.00000017:15:02

0.0198846321.69040017:15:01

0.0198833436.00000017:15:00

0.0198856221.14930017:14:59

0.0198833627.73300017:14:57

0.0198855412.40860017:14:55

0.0198881311.48600017:14:53

0.0198876221.79370017:14:52

0.0198849136.00000017:14:50

0.0198878915.18900017:14:48

0.019891848.10000017:14:47

0.0198905812.70000017:14:45

0.0198854924.58000017:14:43

0.0198866610.00000017:14:42

0.019888689.00000017:14:41

0.0198865095.38000017:14:40

0.019888567.00000017:14:39

0.0198890012.44000017:14:38

0.0198894222.12037017:14:36

0.0198896716.06000017:14:35

0.0198929012.43200017:14:33

0.0198882014.00400017:14:31

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC