ETH/BTC
0.03458187≈ 138.16 USD
CHANGE
+0.05%
HIGH
0.03482069
LOW
0.03447659
24H VOL
15772.584442 ETH
Chart
ETHEthereum(ETH)
See more>

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(BTC)Quantity(ETH)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(ETH)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.00092707 -0.43%80933.5606
ETH ETH 0.03458187 +0.05%15772.584442
Beta
ADX AdEx 0.000035569 -0.33%359366.56
KNC Kyber Network 0.000065201 +0.70%180958.47
ARN Aeron 0.000107132 +1.35%477363.55
MTL Metal 0.000089226 -1.09%189024.87
BLZ Bluzelle 0.000014016 -1.09%322384.32
KAT Kambria 0.0000010006 -2.19%4800701.29
ANKR Ankr Network 0.0000033331 -0.71%22604124.63
MET MET 0.00024630 +2.47%89918.30
GTO Gifto 0.0000091359 +3.22%10341202.65
VIB VIB 0.000007181 +0.72%2610562.6107
BAT Basic Attention Token 0.00004858 +0.60%11097118.7313
QKC QKC 0.000008770 +1.41%15508080.70
TKY TKY 0.00000061314 +8.22%2419173.71
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(ETH)Sum(ETH)

------

0.036654992.700000102.312876

0.036615302.04000099.612876

0.036580762.39000097.572876

0.036566682.95620095.182876

0.036524921.09394892.226676

0.036474281.34040091.132728

0.036431572.12499989.792328

0.036396121.91000087.667329

0.036391471.00000085.757329

0.036335882.01520084.757329

0.036297361.62300082.742129

0.036261312.87000081.119129

0.036227381.92000078.249129

0.036194341.52438076.329129

0.036158212.00000074.804749

0.036118921.72570072.804749

0.036082211.46300071.079049

0.036061622.98000069.616049

0.036020151.75200066.636049

0.035980312.80000064.884049

0.035972852.00000062.084049

0.035928802.44000060.084049

0.035923362.47519957.644049

0.035889351.00000055.168850

0.035848282.00000054.168850

0.035800021.34300052.168850

0.035752602.00000050.825850

0.035740842.00000048.825850

0.035700541.74440046.825850

0.035653401.88920045.081450

0.035616172.24820043.192250

0.035577921.00000040.944050

0.035536402.00000039.944050

0.035514431.22900037.944050

0.035469431.44000036.715050

0.035448751.32257035.275050

0.035401731.03602033.952480

0.035392731.00000032.916460

0.035354181.00000031.916460

0.035317781.40000030.916460

0.035282672.21000029.516460

0.035236281.49000027.306460

0.035197262.00000025.816460

0.035156122.40000023.816460

0.035121381.00000021.416460

0.035114092.27481020.416460

0.035075941.14387018.141650

0.035018121.76400016.997780

0.034983381.00000015.233780

0.034944672.60000014.233780

0.034922491.79148011.633780

0.034883151.0000009.842300

0.034875261.8619008.842300

0.034839982.0630006.980400

0.034805041.0020004.917400

0.034753082.9200003.915400

0.034736460.5300000.995400

0.034701310.2000000.465400

0.034666270.2654000.265400

0.03458187 ≈ 138.16 USD

0.034537430.5200000.520000

0.034527980.6600001.180000

0.034476430.6500001.830000

0.034441850.3940002.224000

0.034410002.5130004.737000

0.034370022.9223207.659320

0.034345152.0000009.659320

0.034291752.50813012.167450

0.034275671.99000014.157450

0.034236891.32526815.482718

0.034197562.00000017.482718

0.034157142.89200020.374718

0.034150811.26000021.634718

0.034108591.00000022.634718

0.034065511.35000023.984718

0.034030932.75007226.734790

0.033996592.69450029.429290

0.033940961.51000030.939290

0.033904831.20000032.139290

0.033869982.86807035.007360

0.033865961.41000036.417360

0.033830802.08400038.501360

0.033767071.73000040.231360

0.033730862.60732842.838688

0.033695402.80170045.640388

0.033681331.02200046.662388

0.033628811.00000047.662388

0.033589012.55000050.212388

0.033579721.86542052.077808

0.033527262.00000054.077808

0.033519102.61554056.693348

0.033484602.70790059.401248

0.033429242.00288061.404128

0.033390901.20000062.604128

0.033358621.00000063.604128

0.033322451.00000064.604128

0.033312642.97700067.581128

0.033266132.00000069.581128

0.033254901.00000070.581128

0.033194631.12607771.707205

0.033147121.00000072.707205

0.033111442.40000075.107205

0.033103651.31102076.418225

0.033040771.46878077.887005

0.033005611.00000078.887005

0.033000711.00000079.887005

0.032957322.16000082.047005

0.032920331.29713583.344140

0.032916692.43800085.782140

0.032882342.75974088.541880

0.032843032.10000090.641880

0.032807352.00000092.641880

0.032760001.00000093.641880

0.032725261.66460195.306481

0.032704222.01604597.322526

0.032663821.00000098.322526

0.032619652.656924100.979450

0.032570112.870340103.849790

0.032553971.192700105.042490

0.032505361.470270106.512760

0.03458187 ≈ 138.16 USD
Market Trades
Price(BTC)Quantity(ETH)Time

0.034581870.23660012:30:00

0.034576710.01000012:29:56

0.034576940.00600012:29:54

0.034577100.23810012:29:50

0.034577540.25160012:29:46

0.034580830.04000012:29:43

0.034577110.23430012:29:40

0.034579150.50000012:29:37

0.034577590.48000012:29:34

0.034578610.70000012:29:32

0.034566780.64163012:29:29

0.034571300.07917412:29:27

0.034567000.52120412:29:23

0.034572060.06100012:29:20

0.034582991.00000012:29:16

0.034583430.59200012:29:13

0.034577210.57970012:29:10

0.034580520.97800012:29:07

0.034580170.53400012:29:05

0.034578961.00000012:29:03

0.034581340.10000012:28:59

0.034569280.14100012:28:56

0.034573140.26370012:28:54

0.034569080.16000012:28:51

0.034569650.33300012:28:48

0.034569540.20000012:28:44

0.034573250.80000012:28:41

0.034570420.05600012:28:37

0.034571170.82574012:28:35

0.034571760.99500012:28:31

0.034567730.48320012:28:28

0.034569800.36547012:28:24

0.034569920.11460012:28:21

0.034572631.10000012:28:17

0.034558460.06530012:28:13

0.034557940.01765812:28:11

0.034562700.48600012:28:08

0.034559810.01800012:28:06

0.034559850.32000012:28:04

0.034557290.03329012:28:00

0.034558970.02270012:27:58

0.034561740.05282012:27:55

0.034556910.03000012:27:51

0.034546591.00000012:27:48

0.034547720.83500012:27:45

0.034547230.77000012:27:43

0.034551410.57538012:27:41

0.034551690.50000012:27:38

0.034549180.90000012:27:35

0.034550071.04726012:27:32

0.034549020.70000012:27:29

0.034552800.36342012:27:26

0.034550501.04560012:27:23

0.034562970.22494312:27:20

0.034557190.02704012:27:18

0.034560550.53000012:27:14

0.034559220.40000012:27:12

0.034569170.20000012:27:09

0.034557540.90000012:27:06

0.034561380.41900012:27:04

0.034571980.29285012:27:00

0.034568810.12503012:26:57

0.034568950.04900012:26:55

0.034570690.29160712:26:51

0.034566750.00150012:26:48

0.034570760.04100012:26:45

0.034573050.32000012:26:42

0.034561990.01000012:26:38

0.034560050.42000012:26:36

0.034560770.65700012:26:33

0.034557940.73121412:26:30

0.034557581.32100012:26:27

0.034569340.04578012:26:24

0.034569450.04157512:26:21

0.034557910.95558012:26:17

0.034572840.08610012:26:15

0.034568750.10000012:26:12

0.034568860.24262012:26:09

0.034571010.00750012:26:06

0.034568510.17805212:26:03

0.034569350.18885012:26:00

0.034569510.16000012:25:57

0.034563080.04160012:25:54

0.034567050.33451012:25:51

0.034568070.64000012:25:48

0.034570650.23000012:25:45

0.034569870.30809912:25:42

0.034568190.53000012:25:38

0.034570370.51920012:25:34

0.034572430.01479012:25:31

0.034568130.07273312:25:28

0.034572450.32236012:25:26

0.034572420.23380012:25:24

0.034571680.60040512:25:21

0.034570140.73110612:25:18

0.034573021.53833812:25:16

0.034570021.92000012:25:13

0.034569520.07000012:25:11

0.034582470.12150012:25:09

0.034582050.08637012:25:06

0.034578610.00600012:25:02

0.034583330.33000012:24:59

0.034579290.00100012:24:55

0.034572800.06000012:24:52

0.034569680.80000012:24:49

0.034571290.92290012:24:46

0.034577650.20000012:24:43

0.034582900.04000012:24:39

0.034582730.04770912:24:36

0.034588460.63743012:24:33

0.034589640.53988912:24:29

0.034588850.89800012:24:27

0.034589031.03000012:24:24

0.034589974.00000012:24:22

0.034582450.39377012:24:20

0.034578960.08783012:24:17

0.034582160.22000012:24:13

0.034591591.50000012:24:10

0.034589220.62757012:24:06

0.034590421.63400012:24:02

0.034577230.50000012:24:00

0.034568830.43900012:23:57

0.034570920.19599712:23:54

0.034570570.02800012:23:51

0.034569520.34900012:23:48

0.034569200.19000012:23:46

0.034568630.22100012:23:43

0.034568790.68900012:23:41

0.034568210.40100012:23:37

0.034567301.03850512:23:35

0.034570510.48178012:23:31

0.034572120.45684212:23:29

0.034573020.46787012:23:26

0.034566641.00000012:23:23

0.034570340.76600012:23:19

0.034569460.04450012:23:16

0.034570793.00000012:23:13

0.034592271.20000012:23:10

0.034592620.81085012:23:07

0.034588610.90000012:23:03

0.034586990.06500012:23:00

0.034588600.42985012:22:56

0.034589541.26000012:22:54

0.034590701.86981212:22:50

0.034588821.27000012:22:47

0.034566850.06000012:22:43

0.034566680.41400012:22:41

0.034567560.60000012:22:37

0.034569070.31690012:22:34

0.034571470.27300012:22:31

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC