ETH/USDT
149.0783≈ 149.07 USD
CHANGE
+1.39%
HIGH
151.6480
LOW
146.8959
24H VOL
1107768 ETH
Chart
Refresh
50X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:50 Dots

See more

ETHEthereum(Ethereum)
See more>

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ETH)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ETH)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7455.03 +0.20%17188
ETH 149.0406 +1.39%1107768
BCH 212.44 +1.20%15577
EOS 2.7175 +0.45%1526590
ETC 3.90550 +1.61%3995882
XRP 0.22789 +1.38%14484545
BNB 15.5772 +0.54%114944
LTC 45.2509 +0.02%1122203
TRX 0.014484 0.00%132952760
IOST 0.00594784 -0.74%274507518
NEO 8.9247 +0.59%185373
XLM 0.055744 +1.94%10896890
BSV 95.2823 +0.35%13899
ADA 0.038374 +0.04%39859586
DASH 51.17 -4.33%3690
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001880 -14.54%1443052
MDM 0.84999 +4.92%511493
KAVA 0.95314 -1.33%2553512
ERTC 0.306098 +1.52%6385091
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48188657
CBE 0.09971 -0.02%7730234
FST 1.9525 -1.40%32382
BAND 0.30778 +0.53%1014550
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01005730 -17.61%7759515
SEAL 0.01221 +2.51%30041356
IRA 0.00095 -3.06%305176
MSV 0.000799 -79.08%100
WIN 0.00010440 +6.02%92581553
ERD 0.00252153 +10.00%388622498
POC 0.017825 +0.64%7666
BDT 0.059624 -1.00%26301753
GOV 0.0004420 -26.88%73750471
MATIC 0.0413511 +1.11%43785590
BYTS 0.07777 0.00%0
FET 0.063519 -6.71%6154704
RUFF 0.0055894 -0.32%6206275
YOU 0.04897 +1.82%3697784
LRC 0.024393 -2.02%3467319
BKX 0.004514 +0.22%773599
PAY 0.055422 -1.05%239073
BTT 0.0003115 +1.53%7920066
OMG 0.7433 +2.00%163387
MITH 0.010002 +8.41%3194121
ELF 0.061492 -0.34%3219207
OCN 0.00056320 -3.39%31389644
DTA 0.00028880 -2.68%26621962
CVC 0.026873 +4.21%527882
0.0001
  • 0.0001
  • 0.01
  • 1
Price(USDT)Quantity(ETH)Sum(ETH)

207.2810137.10005617.1592

206.773581.00005480.0592

204.840032.51005399.0592

201.99001.04105366.5492

200.00000.03005365.5082

195.70002.29785365.4782

185.00000.05605363.1804

179.11000.62035363.1244

169.00000.09905362.5041

168.56000.99805362.4051

154.1653112.00005361.4071

154.0754317.07195249.4071

153.9922258.60004932.3352

153.859195.00004673.7352

153.7526170.00004578.7352

153.6281130.00004408.7352

153.538279.98704278.7352

153.4728110.60004198.7482

153.3451210.00004088.1482

153.2670196.21903878.1482

153.171270.47513681.9292

153.0576100.00003611.4541

152.9899131.10303511.4541

152.8764100.00003380.3511

152.7259313.50003280.3511

152.697339.00002966.8511

152.5435225.68602927.8511

152.468660.00002702.1651

152.381699.26002642.1651

152.290146.28062542.9051

152.1556120.00002496.6245

152.069988.79602376.6245

151.9754100.00002287.8285

151.864038.75002187.8285

151.7582100.00002149.0785

151.6761129.20002049.0785

151.5964228.00001919.8785

151.4288211.43001691.8785

151.363780.00001480.4485

151.2627113.55051400.4485

151.161430.00001286.8980

151.046050.00001256.8980

150.980570.00001206.8980

150.860625.36001136.8980

150.7658166.73001111.5380

150.6476213.9210944.8080

150.556285.3500730.8870

150.4236188.5000645.5370

150.351367.7000457.0370

150.286952.0000389.3370

150.1973100.0000337.3370

150.063959.0000237.3370

149.97305.8000178.3370

149.811020.0000172.5370

149.745224.0000152.5370

149.643145.8370128.5370

149.579542.000082.7000

149.483220.000040.7000

149.393510.200020.7000

149.261110.500010.5000

149.0783 ≈ 149.07 USD

148.923969.300069.3000

148.837728.000097.3000

148.748630.4120127.7120

148.570326.0000153.7120

148.513715.0000168.7120

148.41847.0000175.7120

148.358468.2470243.9590

148.271180.0000323.9590

148.169253.2200377.1790

148.055260.0000437.1790

147.962536.9000474.0790

147.864850.0000524.0790

147.7699137.7000661.7790

147.74300.0200661.7990

147.675060.7400722.5390

147.5340672.92101395.4600

147.435024.15001419.6100

147.3412322.00001741.6100

147.2648285.69942027.3094

147.170068.60002095.9094

147.069236.00002131.9094

146.9642171.68622303.5956

146.8517200.00002503.5956

146.7417128.80002632.3956

146.6437100.00002732.3956

146.5526180.00002912.3956

146.4688107.95003020.3456

146.339174.00003094.3456

146.262495.08683189.4324

146.1480155.00003344.4324

146.079690.00003434.4324

145.9609180.00003614.4324

145.848042.00003656.4324

145.770062.79953719.2319

145.662643.50193762.7338

145.5365142.46103905.1948

145.438495.29004000.4848

145.284573.00004073.4848

145.239821.43004094.9148

145.195287.82904182.7438

145.1170100.00004282.7438

145.00005.21604287.9598

144.9593502.00004789.9598

144.8451157.58004947.5398

144.762593.22705040.7668

144.664958.78605099.5528

144.528788.00005187.5528

144.4335140.00005327.5528

144.388071.00005398.5528

144.2300105.00005503.5528

141.3436135.09005638.6428

140.88004.27605642.9188

140.00001.00005643.9188

135.00001.00005644.9188

130.00002.00005646.9188

125.00001.00005647.9188

101.22003.31385651.2326

93.8869140.00005791.2326

92.588051.70005842.9326

91.620030.00005872.9326

149.0783 ≈ 149.07 USD Returns
Market Trades
Price(USDT)Quantity(ETH)Time

149.078331.900016:06:01

149.040615.134116:05:58

149.040615.134116:05:58

149.067180.860016:05:57

149.04233.257016:05:54

149.051914.092016:05:54

149.1303278.200016:05:51

149.1518263.000016:05:50

149.1717117.305416:05:47

149.1637175.000016:05:44

149.1444162.955016:05:42

149.11443.525016:05:42

149.0913436.000016:05:39

148.990014.000016:05:39

148.942998.263816:05:36

148.954218.280016:05:33

148.897411.335016:05:30

148.914830.000016:05:28

148.875217.400016:05:27

148.862218.000016:05:26

148.878819.000016:05:23

148.888229.695216:05:21

148.88866.000016:05:19

148.888612.000016:05:16

148.87068.750016:05:14

148.865510.900016:05:13

148.81888.090016:05:11

148.832613.000016:05:10

148.8364300.000016:05:08

148.829617.620016:05:07

148.890863.220016:05:02

148.899710.000016:05:01

148.877430.400016:05:00

148.892922.195016:04:57

148.888026.700016:04:56

148.889751.110016:04:53

148.881160.500016:04:52

148.898250.000016:04:49

148.834175.900016:04:46

148.909713.700016:04:44

148.934020.708016:04:42

148.90959.484716:04:41

148.907139.000016:04:38

148.957114.436016:04:36

148.945720.735216:04:33

148.889821.770016:04:30

148.925491.000016:04:28

148.95629.900016:04:25

148.961914.000016:04:23

148.930330.000016:04:21

148.911830.767816:04:19

148.927813.200016:04:18

148.945255.000016:04:16

149.000214.200416:04:13

149.000725.740016:04:11

149.002715.144216:04:08

148.958440.000016:04:05

148.9561426.539316:04:03

148.9379100.000016:04:02

148.9360183.245016:04:00

148.938090.550016:03:57

148.9492136.470016:03:56

149.032412.000016:03:53

149.004920.000016:03:50

149.019564.000016:03:49

148.996395.100016:03:46

149.013314.000016:03:43

149.012021.423016:03:40

149.012360.000016:03:37

148.999757.607816:03:35

149.053010.000016:03:33

149.049727.500016:03:32

149.042139.500016:03:29

149.053655.995616:03:26

149.04444.000016:03:24

149.054523.424516:03:23

149.032249.000016:03:22

149.053164.624016:03:20

149.062062.000016:03:18

149.05649.647516:03:16

149.072052.700016:03:15

149.083470.000016:03:13

149.046842.520016:03:11

149.05456.000016:03:08

149.0655335.780016:03:05

149.0495297.000016:03:04

149.052820.000016:03:04

149.17706.000016:03:01

149.17778.099016:03:00

149.169523.370016:02:59

149.193420.000016:02:58

149.176610.348916:02:56

149.180710.000016:02:54

149.18385.754216:02:52

149.188523.000016:02:50

149.183520.500016:02:49

149.189910.900016:02:47

149.172832.044316:02:44

149.186412.000016:02:43

149.191219.000016:02:42

149.193928.850016:02:41

149.161037.000016:02:39

149.156628.395016:02:36

149.177118.000016:02:35

149.19396.000016:02:33

149.162960.000016:02:31

149.151014.970416:02:28

149.154457.700016:02:26

149.178925.500016:02:23

149.173733.700016:02:21

149.199225.000016:02:18

149.182637.000016:02:17

149.18797.460016:02:15

149.194340.100016:02:13

149.177143.000016:02:11

149.185212.780016:02:08

149.171542.200016:02:05

149.195917.510016:02:02

149.237127.000016:01:59

149.219014.000016:01:57

149.230818.296316:01:56

149.230716.000016:01:55

149.217418.701016:01:53

149.221825.260016:01:51

149.224721.000016:01:49

149.242614.303416:01:47

149.229321.200016:01:46

149.22438.000016:01:43

149.237420.000016:01:41

149.225511.600516:01:40

149.230532.141016:01:38

149.246419.000016:01:35

149.254015.963016:01:34

149.24317.600016:01:31

149.24578.218516:01:29

149.24838.000016:01:28

149.245511.700016:01:26

149.252419.000016:01:23

149.236313.266016:01:21

149.255822.000016:01:19

149.24989.436216:01:18

149.263924.015116:01:16

149.250827.339016:01:15

149.259327.925016:01:12

149.248816.727816:01:09

149.258710.896416:01:07

149.257543.973116:01:06

149.26869.247016:01:04

149.264030.000016:01:01

149.254212.000016:00:59

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT