ETH/USDT
122.5842≈ 122.58 USD
CHANGE
+0.36%
HIGH
123.3805
LOW
120.2210
24H VOL
242183.0194 ETH
Chart
100X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:100 Dots

See more

ETHEthereum(Ethereum)

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(ETH)Total(USDT)Executed(ETH)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3617.2002 +0.48%17526.8667
ETH Ethereum 122.5842 +0.36%242183.0194
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10332 -0.38%1819881.1292
EOS EOS 2.8092 +1.64%3757603.3176
LTC Litecoin 42.4155 +1.98%227904.5242
XRP Ripple 0.30328 +0.28%11651169.937
NEO NEO 7.9980 +1.15%237145.3847
XLM Stellar 0.079017 +4.26%44284745.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0091 +0.96%21902.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084112 -0.40%3389374.435
OMG OmiseGO 1.1600 +1.45%849560.5611
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00654285 -1.28%23277595.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111648 +3.42%1898947.9099
OCN Odyssey 0.00216950 +0.73%19836272.15
DTA DATA 0.00069082 +1.41%51159059.59
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.108822 +4.08%1423156.8621
0.0001
  • 0.0001
  • 0.01
  • 1
Price(USDT)Quantity(ETH)Sum(ETH)
122.5842 ≈ 122.58 USD

126.30976.6844193.2498

126.12285.0000186.5654

125.99559.3680181.5654

125.905911.8493172.1974

125.78105.0000160.3481

125.65617.0000155.3481

125.52364.0073148.3481

125.396010.4000144.3408

125.24649.0000133.9408

125.12299.7000124.9408

125.08839.1000115.2408

124.93874.0000106.1408

124.77479.3200102.1408

124.65064.391092.8208

124.58409.000088.4298

124.45665.090079.4298

124.31825.284674.3398

124.251410.210069.0552

124.10437.000058.8452

123.94834.640051.8452

123.88535.000047.2052

123.76106.000042.2052

123.66979.200036.2052

123.51996.000027.0052

123.51767.504021.0052

123.27488.022013.5012

123.17241.30005.4792

123.02970.98924.1792

122.99151.00003.1900

122.85501.00002.1900

122.78161.19001.1900

122.31451.40001.4000

122.17191.25602.6560

122.16830.98303.6390

121.92691.43005.0690

121.82434.00009.0690

121.72399.804018.8730

121.55295.266224.1392

121.54948.306032.4452

121.376210.000042.4452

121.24796.000048.4452

121.12655.000053.4452

121.008211.200064.6452

120.885211.461776.1069

120.81269.162085.2689

120.635910.550095.8189

120.49957.0000102.8189

120.44339.9000112.7189

120.25466.2706118.9895

120.10994.4993123.4888

119.98276.5000129.9888

119.90814.6000134.5888

119.752410.4200145.0088

119.61304.6270149.6358

119.54796.2000155.8358

119.41774.8748160.7106

119.279810.0000170.7106

119.15235.1000175.8106

119.08545.5000181.3106

118.96268.6510189.9616

118.84055.3549195.3165

Market Trades
Price(USDT)Quantity(ETH)Time

122.57406.043117:46:16

122.58423.690017:46:14

122.66342.500017:46:10

122.66157.500017:46:06

122.76281.195017:46:04

122.64498.000017:46:02

122.64107.159017:45:59

122.61027.174017:45:56

122.73031.000017:45:53

122.63068.000017:45:49

122.63230.250017:45:47

122.62086.200017:45:45

122.55553.910017:45:42

122.63444.301917:45:40

122.60161.200017:45:37

122.59177.000017:45:35

122.53857.000017:45:31

122.48762.730017:45:28

122.57617.000017:45:25

122.62942.590217:45:22

122.65421.000017:45:20

122.55626.440017:45:16

122.63413.045017:45:13

122.53687.600017:45:09

122.43311.658017:45:06

122.50256.840017:45:02

122.46957.600017:44:59

122.48453.600017:44:55

122.44037.000017:44:53

122.452918.489917:44:49

122.42515.700017:44:46

122.489313.000017:44:43

122.54044.500017:44:40

122.444918.000017:44:37

122.48279.970017:44:34

122.586611.000017:44:31

122.56553.900017:44:29

122.511710.000017:44:26

122.40398.000017:44:23

122.31952.089617:44:19

122.390012.000017:44:15

122.48133.000017:44:12

122.568518.700017:44:08

122.61773.500017:44:06

122.54300.870017:44:02

122.504220.600017:44:00

122.55629.400017:43:56

122.62518.000017:43:54

122.52939.941717:43:51

122.58319.162117:43:48

122.605218.804417:43:45

122.530117.600017:43:42

122.56880.227017:43:39

122.48256.200017:43:35

122.592712.228017:43:33

122.587712.760017:43:29

122.54786.600017:43:26

122.46700.900017:43:24

122.42969.800017:43:22

122.405712.892017:43:19

122.42872.000017:43:16

122.48749.921017:43:12

122.51251.710017:43:09

122.58178.460017:43:06

122.549120.400017:43:02

122.618714.000017:42:59

122.56089.000017:42:55

122.642610.235317:42:52

122.54711.790017:42:48

122.478910.000017:42:45

122.356612.000017:42:43

122.40082.369417:42:40

122.443513.400017:42:36

122.55168.941017:42:33

122.51261.441017:42:30

122.460810.000017:42:27

122.42810.200017:42:25

122.32808.424317:42:23

122.35291.244717:42:23

122.37441.000017:42:21

122.479221.659917:42:17

122.451816.210017:42:14

122.445713.000017:42:11

122.372918.227017:42:08

122.470615.000017:42:06

122.57842.980017:42:02

122.555844.000017:42:00

122.507420.000017:41:57

122.44067.600017:41:54

122.536116.000017:41:50

122.597417.793017:41:48

122.49305.444617:41:44

122.53968.000017:41:41

122.55981.000017:41:37

122.535511.000017:41:34

122.616220.000017:41:30

122.649713.945017:41:28

122.566215.270017:41:25

122.57812.000017:41:22

122.59831.000017:41:22

122.624660.000017:41:19

122.639018.000017:41:16

122.72118.000017:41:13

122.62266.000017:41:09

122.679311.148017:41:06

122.622812.000017:41:03

122.651510.600017:41:00

122.585710.800017:40:57

122.465511.000017:40:54

122.581212.000017:40:52

122.573911.106017:40:49

122.56757.000017:40:45

122.502814.900017:40:41

122.61235.000017:40:38

122.641221.200017:40:35

122.680812.518017:40:32

122.65464.000017:40:30

122.63240.724217:40:26

122.56721.000017:40:22

122.56867.683017:40:19

122.64114.000017:40:16

122.596110.000017:40:14

122.645912.840017:40:11

122.571617.757217:40:07

122.65933.900017:40:04

122.63180.671017:40:01

122.67551.700017:39:59

122.714612.470017:39:55

122.619310.000017:39:52

122.697610.000017:39:49

122.58428.560717:39:47

122.666821.200017:39:44

122.65665.000017:39:42

122.56160.660017:39:38

122.63401.000017:39:35

122.589818.600017:39:32

122.56711.000017:39:28

122.568113.000017:39:26

122.661150.000017:39:23

122.77967.392017:39:20

122.723516.383817:39:17

122.69001.765017:39:15

122.67499.000017:39:11

122.71811.000017:39:07

122.62868.000017:39:05

122.630912.686017:39:03

122.68277.190017:39:00

122.67491.553217:38:57

122.663410.189617:38:54

122.66805.000017:38:52

Limit OrderMarket Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT