ETH/USDT
162.2457≈ 162.24 USD
CHANGE
-2.01%
HIGH
165.8586
LOW
156.2215
24H VOL
30376 ETH
Chart
ETHEthereum(Ethereum)
See more>

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ETH)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ETH)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5047.6547 -1.64%1262
ETH Ethereum 162.2457 -2.01%30376
BCH Bitcoin Cash 313.01 -4.87%17422
ETC Ethereum Classic 6.15365 -3.41%327854
EOS EOS 5.3517 -2.39%943222
LTC Litecoin 78.2730 -4.28%114189
XRP Ripple 0.31899 -1.84%2355659
NEO NEO 10.7906 -2.69%32158
XLM XLM 0.111421 -3.60%48119661
BSV BSV 55.7093 -13.12%25482
ADA Cardano 0.081248 -1.94%36669240
Tokens
BYTS Bytus 0.02854 -3.15%51628
TOP TOP Network 0.013340 -13.52%1121399
VTEX Vertex.Market 0.06811 -0.62%56110
FET Fetch.AI 0.1817 -4.06%295546
GFUN GOLDFUND 0.00069999 0.00%0
LTO LTO 0.077975 +0.23%4786643
RUFF Ruff Chain 0.0140578 -6.29%30671372
GNT Golem 0.087525 -2.89%3758784
YOU YOUChain 0.01437 -1.57%3170051
LRC Loopring 0.072075 -3.22%10001068
BKX BANKEX 0.022436 -12.43%2404385
PAY TenX 0.286827 -9.48%3914412
SNT SNT 0.025537 -0.95%5828190
OMG OmiseGO 1.8219 -4.17%911529
MITH Mithril 0.043015 -4.68%9318417
TMTG The Midas Touch Gold 0.0051635 +0.86%123684118
IOST Internet of Services 0.01253622 -5.17%43473115
ELF aelf 0.177459 -5.45%4969008
OCN Odyssey 0.00341896 +3.81%46599719
DTA DATA 0.00141211 -4.56%100659223
STORJ STORJ 0.27478 -7.11%3809617
CVC Civic 0.075893 -6.22%3983802
ICX ICON 0.35947 -2.03%1006261
0.0001
  • 0.0001
  • 0.01
  • 1
Price(USDT)Quantity(ETH)Sum(ETH)

1246.67237.8720519.0987

1199.106410.0000511.2267

1162.658911.0000501.2267

1127.00876.0240490.2267

1107.267113.0000484.2027

1072.88025.0680471.2027

1044.549410.8893466.1347

1009.275614.7000455.2454

965.764310.0000440.5454

930.12969.0000430.5454

918.302813.2310421.5454

886.05009.0000408.3144

854.165013.0000399.3144

823.23237.0000386.3144

800.28437.8314379.3144

770.74829.7000371.4830

745.75875.7000361.7830

715.233511.9000356.0830

686.994413.6004344.1830

658.68797.0000330.5826

643.87927.7400323.5826

619.31138.8000315.8426

574.16047.0000307.0426

550.412313.7000300.0426

545.241710.0000286.3426

515.354312.5000276.3426

508.48096.4020263.8426

489.935011.0000257.4406

469.311110.4640246.4406

448.938011.0000235.9766

428.93048.6714224.9766

413.49006.2541216.3052

394.40317.0000210.0511

374.923310.0000203.0511

348.86866.0000193.0511

347.331610.5900187.0511

331.404710.0000176.4611

316.656913.8800166.4611

303.915110.0000152.5811

290.00000.0360142.5811

288.634710.0000142.5451

274.551810.2500132.5451

256.30497.7293122.2951

254.29638.0000114.5658

243.307611.0000106.5658

233.03115.000095.5658

222.427710.390090.5658

213.303610.452080.1758

204.973212.900369.7238

196.605514.450056.8235

190.75297.000042.3735

183.819811.194035.3735

179.86000.039524.1795

164.43337.880024.1400

164.386211.480016.2600

163.78470.93704.7800

163.58660.67153.8430

163.18411.00003.1715

162.76180.97502.1715

162.41461.19651.1965

162.2457 ≈ 162.24 USD

161.83870.95000.9500

161.66241.00001.9500

161.22980.86342.8134

160.86570.53503.3484

160.81260.71004.0584

160.21715.88999.9483

156.31707.760017.7083

153.453410.000027.7083

151.94626.150033.8583

150.42640.056033.9143

150.168611.000044.9143

148.35867.538052.4523

145.268314.000066.4523

143.05166.160072.6123

142.97406.600079.2123

139.54955.000084.2123

136.553512.000096.2123

136.06606.0000102.2123

133.48938.2725110.4848

132.11756.8029117.2877

129.56868.1850125.4727

127.39676.4020131.8747

124.736912.0107143.8854

122.675713.0559156.9413

118.788814.1620171.1033

115.66439.3104180.4137

112.50237.1028187.5165

109.072011.0000198.5165

105.77235.6674204.1839

101.62619.0000213.1839

97.126114.0000227.1839

96.781812.6300239.8139

92.40879.8590249.6729

88.86485.0000254.6729

85.35709.2500263.9229

80.29506.9420270.8649

76.20809.0000279.8649

72.478710.6500290.5149

71.26155.5660296.0809

67.190114.0000310.0809

63.60427.6640317.7449

59.68635.0000322.7449

54.54008.9020331.6469

50.52357.0000338.6469

46.577112.4340351.0809

43.92325.7000356.7809

38.28278.0000364.7809

36.694314.5762379.3571

32.343510.8430390.2001

30.89010.1135390.3136

29.895910.0000400.3136

24.608211.2800411.5936

20.693412.2700423.8636

16.735410.0000433.8636

12.734513.0000446.8636

8.691010.0000456.8636

4.605413.1580470.0216

0.0001544.10001014.1216

------

------

162.2457 ≈ 162.24 USD Returns
Market Trades
Price(USDT)Quantity(ETH)Time

162.24570.360020:14:50

162.24570.360020:14:50

162.24390.083020:14:47

162.23702.917020:14:45

162.27110.900020:14:43

162.26161.000020:14:39

162.24780.747020:14:35

162.24660.980020:14:33

162.24681.000020:14:31

162.23661.960020:14:28

162.26550.720020:14:25

162.22541.929320:14:21

162.19320.100020:14:17

162.20381.534020:14:15

162.17580.435520:14:12

162.18561.000020:14:08

162.25040.121020:14:06

162.21502.000020:14:03

162.22900.710020:14:00

162.13860.052520:13:56

162.14111.180020:13:53

162.14590.757020:13:49

162.14190.740020:13:46

162.15061.000020:13:43

162.12501.159020:13:41

162.14611.000020:13:37

162.16310.200020:13:35

162.16402.964720:13:31

162.11460.600020:13:29

162.11701.000020:13:26

162.09661.131020:13:23

162.12171.324620:13:19

162.07630.885520:13:19

162.07630.040020:13:16

162.04390.563320:13:12

162.05710.600020:13:09

162.04950.570020:13:05

162.06301.000020:13:02

162.06051.135920:13:00

162.07271.750020:12:57

162.02400.155020:12:55

162.02130.156020:12:52

162.01400.020020:12:48

162.04250.061920:12:45

162.03230.781020:12:42

162.01410.073320:12:38

162.01801.000020:12:36

162.00420.100020:12:33

162.00330.400020:12:29

161.98050.001020:12:25

161.98410.007020:12:22

161.98990.009620:12:20

161.97560.045020:12:16

162.00870.600020:12:14

162.00480.700020:12:12

161.97690.075820:12:09

161.97890.077020:12:05

161.98130.100020:12:02

161.98960.100020:11:58

161.98790.300020:11:55

161.96880.010020:11:53

161.97630.050020:11:49

161.99841.000020:11:46

161.98260.300020:11:43

161.99170.063020:11:39

161.96320.002020:11:37

161.96270.011920:11:33

161.98000.457020:11:31

161.93870.400020:11:28

161.94370.300020:11:24

161.94590.580020:11:22

161.93760.527120:11:18

161.90411.480020:11:16

161.93680.900020:11:13

161.94020.610020:11:10

161.95160.060020:11:08

161.94920.043020:11:04

162.00160.253920:11:01

162.01330.143020:10:59

161.99710.070020:10:55

162.00400.543020:10:52

161.99610.300020:10:49

161.99600.040020:10:45

161.98540.004020:10:42

161.99730.380020:10:39

161.99360.180020:10:37

161.99170.070020:10:34

162.00550.347220:10:30

161.97920.005520:10:27

162.00350.640020:10:23

161.99410.671620:10:20

161.97180.059020:10:17

161.99400.630020:10:14

161.98410.039020:10:11

161.99080.620020:10:09

162.00510.900020:10:06

161.99950.843020:10:02

161.97030.200020:10:00

161.99530.690020:09:56

161.97440.023020:09:54

161.98150.967020:09:51

161.98520.893420:09:48

161.94500.026320:09:45

161.93740.057020:09:42

161.96020.342020:09:39

161.99770.400020:09:35

162.00900.940620:09:32

162.01480.100020:09:28

161.99304.129620:09:25

161.96651.000020:09:22

161.95760.920020:09:19

161.92970.037820:09:16

161.92770.756520:09:13

161.92130.500020:09:10

161.96781.000020:09:07

161.99590.560020:09:03

161.96590.044920:09:00

162.00333.900020:08:56

161.94591.019220:08:53

161.86650.243320:08:50

161.84760.019720:08:47

161.86650.210020:08:44

161.87300.337720:08:41

161.89130.112820:08:38

161.89320.878620:08:36

161.83130.030020:08:32

161.85360.084320:08:29

161.82810.726220:08:26

161.85720.050020:08:22

161.83280.419020:08:19

161.84370.100020:08:16

161.85390.020020:08:14

161.87100.370020:08:10

161.85800.119520:08:08

161.85440.001620:08:05

161.86790.200020:08:02

161.84540.400020:07:58

161.84610.013520:07:56

161.86720.400020:07:53

161.84870.070020:07:51

161.84450.660020:07:48

161.85320.020020:07:46

161.84470.100020:07:43

161.89140.602020:07:40

161.89070.056520:07:37

161.84720.011020:07:34

161.85170.500020:07:32

161.85060.100020:07:29

161.86120.200620:07:27

161.87360.629320:07:23

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT