FET/USDT
0.2313≈ 0.23 USD
CHANGE
+1.62%
HIGH
0.2350
LOW
0.2255
24H VOL
293815.23 FET
Chart
FET Fetch.AI( Fetch.AI)
See more>

Fetch.AI ("the Project") brings together machine learning ("ML"), artificial intelligence ("AI"), multi-agent systems and decentralized ledger technology to create an economic internet — an environment where digital representatives of the economy's moving parts (such as data, hardware, services, people and infrastructure) can get useful work done through effective introductions and predictions These agents can be thought of as digital entities: life-forms that are able to make decisions on their own behalf as well as on behalf of their stakeholders (individuals, private enterprises and governments for example). Fetch.AI's digital world is exposed to agents via its Open Economic Framework (OEF) and is underpinned by unique smart ledger technology to deliver high performance, low cost transactions. The ledger delivers useful proof-of-work that builds market intelligence and trust over time — growing the value of the network as it is used. Fetch.AI can be neatly interfaced to existing systems with minimal effort, allowing it to take advantage of the old economy whilst building the new: plug existing data in to Fetch.AI and watch markets spontaneously form from the bottom up.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(USDT)Quantity(FET)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(FET)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3994.8000 +0.33%1371.7962
ETH ETH 138.1490 +0.36%32766.7639
BCH Bitcoin Cash 159.35 -1.14%14260.3131
ETC Ethereum Classic 4.39590 +0.68%377615.9458
EOS EOS 3.7071 +0.01%780750.9502
LTC Litecoin 59.4843 +0.49%68442.3744
XRP XRP 0.31490 +0.03%1924802.793
NEO NEO 9.1210 +0.10%32742.4632
BSV BSV 65.9468 -0.83%8711.7036
Beta
FET Fetch.AI 0.2313 +1.62%293815.23
GFUN GFUN 0.00028874 -1.52%1417480.74
GUSD GUSD 1.0104 +1.01%39077.38
LTO LTO 0.091947 +0.06%11117164.92
RUFF RUFF 0.0126461 +0.70%28408140.26
GNT GNT 0.075420 +2.19%4026064.5072
YOU YOU 0.01257 -1.33%3137044.220
LRC Loopring 0.062711 +1.20%15919626.152
BKX BANKEX 0.015046 -1.50%2391278.072
PAY TenX 0.266447 +3.98%2662958.679
SNT SNT 0.022525 +1.51%4551307.9843
PST PST 0.103243 +0.87%10947325.746
OMG OmiseGO 1.5000 +0.14%1242041.9391
MITH Mithril 0.048626 +2.84%9664317.828
TMTG The Midas Touch Gold 0.0043340 -1.03%376960919.359
IOST Internet of Services 0.00750340 -1.34%43940721.11
ELF aelf 0.172068 +2.59%4801023.6005
OCN Odyssey 0.00256809 +0.52%48375046.72
DTA DATA 0.00123446 +15.37%164686916.67
STORJ STORJ 0.26454 +1.67%766102.5996
CTXC Cortex 0.145853 -1.93%1891710.1771
XLM XLM 0.114047 +4.26%104433575.83
CVC Civic 0.076651 +4.90%2407771.4606
ICX ICX 0.33755 +2.10%1004943.31
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(FET)Sum(FET)

8.558147.002659.59

8.410135.002612.59

8.071567.002577.59

7.774357.752510.59

7.392858.672452.84

7.137547.002394.17

7.124427.502347.17

6.831850.002319.67

6.545761.002269.67

6.266040.002208.67

5.992730.002168.67

5.725944.602138.67

5.497940.002094.07

5.465545.292054.07

5.211528.002008.78

4.943240.001980.78

4.722854.001940.78

4.488133.701886.78

4.259847.001853.08

4.044347.001806.08

3.822628.701759.08

3.614530.001730.38

3.613666.001700.38

3.411141.301634.38

3.215047.001593.08

3.025370.001546.08

2.842033.901476.08

2.665251.551442.18

2.494828.001390.63

2.347032.571362.63

2.330830.001330.06

2.173325.641300.06

2.022239.001274.42

1.876349.001235.42

1.739346.111186.42

1.607550.001140.31

1.482130.001090.31

1.370672.001060.31

1.363159.00988.31

1.251338.00929.31

1.250669.70891.31

1.144558.00821.61

1.044835.14763.61

0.940371.00728.47

0.864860.00657.47

0.784435.00597.47

0.710563.00562.47

0.643025.59499.47

0.581945.00473.88

0.525734.96428.88

0.474967.00393.92

0.426472.86326.92

0.386068.49254.06

0.249134.32185.57

0.244424.25151.25

0.241520.00127.00

0.241121.00107.00

0.238630.0086.00

0.236326.0056.00

0.233830.0030.00

0.2313 ≈ 0.23 USD

0.227212.6012.60

0.224526.2738.87

0.223528.0066.87

0.221026.0092.87

0.218630.00122.87

0.215250.00172.87

0.202471.95244.82

0.173133.00277.82

0.161548.00325.82

0.148974.40400.22

0.135562.10462.32

0.129367.00529.32

0.107628.13557.45

0.092642.88600.33

0.085138.72639.05

0.061848.10687.15

0.044449.40736.55

0.037856.85793.40

0.013051.00844.40

0.00011818.602663.00

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.2313 ≈ 0.23 USD
Market Trades
Price(USDT)Quantity(FET)Time

0.2313142.8012:28:39

0.230350.0012:27:49

0.22938.0012:26:52

0.2292107.8012:26:09

0.229638.0012:25:17

0.2288100.0012:24:47

0.229297.5012:24:18

0.2287456.6512:23:54

0.2296130.2012:23:13

0.230230.0012:22:21

0.23050.8012:21:58

0.23117.0012:21:33

0.230231.8012:20:50

0.2291174.0012:20:05

0.230064.0212:19:10

0.230255.0012:18:24

0.230010.0012:17:55

0.230616.0012:17:30

0.230376.1012:17:03

0.2293257.0012:16:08

0.2290291.9012:15:48

0.230116.0012:14:51

0.230115.0012:13:56

0.2298165.1812:13:03

0.2297168.4012:12:27

0.230024.0012:12:27

0.2308101.4012:11:42

0.231280.0012:11:24

0.23127.7012:11:04

0.231310.0012:10:53

0.2309170.3312:10:37

0.231411.5812:10:01

0.2308195.0012:09:24

0.2301183.2012:09:01

0.2305326.4812:08:12

0.2315116.0712:07:23

0.231724.4012:07:23

0.2322100.0012:06:40

0.232739.5912:06:01

0.2320100.0012:05:14

0.2322154.0012:04:56

0.232590.0012:04:08

0.233047.7512:03:23

0.233311.2012:02:52

0.233550.0012:02:39

0.233617.8812:02:08

0.234155.0012:01:45

0.234022.4012:01:45

0.233426.0012:01:23

0.2339100.0012:00:57

0.233995.0012:00:30

0.23314.0011:59:36

0.2325176.0011:58:52

0.2327117.0811:58:41

0.2324191.4011:58:31

0.23174.0011:57:45

0.232325.0011:57:45

0.233077.0011:56:45

0.23355.0011:55:49

0.2340120.0011:55:28

0.23409.7011:54:51

0.233341.0011:54:03

0.233193.0011:53:46

0.2329170.0011:53:31

0.2327232.0011:53:01

0.2326200.0011:52:35

0.2329172.0011:51:52

0.2332124.0011:51:29

0.233210.0011:50:37

0.2334135.6011:49:47

0.233654.0011:49:01

0.234251.8011:48:40

0.2346214.0011:48:16

0.2335106.0011:47:17

0.2328200.0011:46:18

0.2329233.0011:45:42

0.234226.0011:44:47

0.234354.2011:44:34

0.234410.4011:43:55

0.234340.0011:43:21

0.2346200.0011:42:47

0.2346118.9511:42:26

0.2343116.5611:41:54

0.234516.0011:41:06

0.2347190.0011:40:46

0.234922.0011:40:27

0.2345159.4911:39:37

0.2349231.6111:39:24

0.234615.7911:39:24

0.2342283.0011:39:03

0.2343100.0011:38:45

0.2341250.0011:38:26

0.2334119.1011:37:34

0.2324173.0011:36:57

0.232514.5411:36:35

0.233110.0011:35:50

0.23348.0011:35:27

0.233273.9411:34:30

0.233252.0011:34:15

0.232656.1011:33:27

0.2335189.0011:32:30

0.23294.0011:31:59

0.2332100.0011:31:24

0.2335173.0011:30:50

0.232930.0011:30:09

0.23271.9011:29:24

0.232394.0011:28:34

0.232584.0011:28:22

0.2324136.6011:27:35

0.2321218.2211:26:50

0.2318320.0011:26:04

0.2320355.5011:25:06

0.232610.0011:24:38

0.2329178.0011:24:01

0.233140.0011:23:15

0.233418.0411:23:03

0.233146.1811:22:47

0.233466.6411:22:32

0.23331.0211:21:38

0.232985.2711:21:04

0.2325230.0011:20:07

0.232623.0011:19:26

0.2323272.0011:19:15

0.232329.0011:19:15

0.2330138.0011:18:31

0.2335164.6011:17:32

0.234032.0011:16:54

0.23429.0011:16:05

0.2342150.0011:15:32

0.234411.1011:14:53

0.23339.0011:14:05

0.233364.0011:13:40

0.23361.0011:13:14

0.233551.2111:12:55

0.2341123.3211:12:21

0.23439.7211:12:10

0.234410.0011:11:39

0.234837.0011:11:24

0.2347400.0011:11:01

0.2347300.0011:10:46

0.23333.2011:09:47

0.2341100.0011:09:08

0.2347277.7011:08:15

0.234612.4011:08:15

0.2340286.4011:07:38

0.2341460.0011:07:13

0.2334217.0011:06:36

0.2329129.0011:06:09

0.23241.0011:05:48

0.23227.0011:05:24

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT