FET/USDT
0.1765≈ 0.17 USD
CHANGE
-6.31%
HIGH
0.2159
LOW
0.1605
24H VOL
456151 FET
Chart
FET Fetch.AI( Fetch.AI)
See more>

Fetch.AI ("the Project") brings together machine learning ("ML"), artificial intelligence ("AI"), multi-agent systems and decentralized ledger technology to create an economic internet — an environment where digital representatives of the economy's moving parts (such as data, hardware, services, people and infrastructure) can get useful work done through effective introductions and predictions These agents can be thought of as digital entities: life-forms that are able to make decisions on their own behalf as well as on behalf of their stakeholders (individuals, private enterprises and governments for example). Fetch.AI's digital world is exposed to agents via its Open Economic Framework (OEF) and is underpinned by unique smart ledger technology to deliver high performance, low cost transactions. The ledger delivers useful proof-of-work that builds market intelligence and trust over time — growing the value of the network as it is used. Fetch.AI can be neatly interfaced to existing systems with minimal effort, allowing it to take advantage of the old economy whilst building the new: plug existing data in to Fetch.AI and watch markets spontaneously form from the bottom up.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(FET)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(FET)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 7610.4416 -4.12%6341
ETH Ethereum 237.8727 -6.77%146024
BCH Bitcoin Cash 384.57 -7.08%36726
EOS EOS 5.8621 -6.71%1095005
ETC Ethereum Classic 6.78794 -7.57%1325740
XRP Ripple 0.37080 -5.66%1179042
LTC Litecoin 86.8248 -4.56%139244
TRX TRON 0.026357 -6.23%6752072
IOST Internet of Services 0.01152139 -3.97%61640905
NEO NEO 11.1499 -5.02%408635
XLM XLM 0.119142 -7.43%72256557
BSV BSV 100.4387 -0.60%242462
ICX ICON 0.35754 -8.95%7926330
ADA Cardano 0.076438 -7.84%63550791
Tokens
GMAT gmat 0.0011961 0.00%85392
MATIC Matic Network 0.0270873 +24.08%11870095
EQY Eqwity 0.0049902 0.00%347500
BYTS Bytus 0.07250 +20.83%3309
TOP TOP Network 0.007499 -10.73%1558776
VTEX Vertex.Market 0.03821 -6.41%31338
FET Fetch.AI 0.1765 -6.31%456151
RUFF Ruff Chain 0.0133646 -5.71%4888565
GNT Golem 0.084307 -8.78%4137291
YOU YOUChain 0.02296 +2.82%3642322
LRC Loopring 0.063344 -5.08%9852926
BKX BANKEX 0.018181 -8.59%2503283
PAY TenX 0.243264 -0.82%1503594
SNT SNT 0.025523 -4.85%5611831
OMG OmiseGO 1.9095 -4.43%1009865
MITH Mithril 0.047609 -6.99%10369999
ELF aelf 0.211288 -1.81%7173685
OCN Odyssey 0.00246038 -4.73%61196864
DTA DATA 0.00130931 -7.24%54822986
STORJ STORJ 0.27127 -2.67%792462
CVC Civic 0.076029 -5.94%3964598
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(FET)Sum(FET)

6.255146.003084.97

6.122560.003038.97

5.853131.902978.97

5.727326.002947.07

5.503847.502921.07

5.251840.002873.57

5.072473.402833.57

4.867270.002760.17

4.684354.532690.17

4.548349.902635.64

4.419236.002585.74

4.211726.002549.74

4.055736.232523.74

3.862950.742487.51

3.754852.522436.77

3.610563.002384.25

3.371941.002321.25

3.271142.782280.25

3.147070.802237.47

3.034563.002166.67

2.891957.902103.67

2.779372.302045.77

2.614730.001973.47

2.506935.001943.47

2.352430.001908.47

2.249547.001878.47

2.105251.001831.47

2.030720.001780.47

1.899030.001760.47

1.809058.721730.47

1.654874.001671.75

1.599161.001597.75

1.468149.001536.75

1.331734.001487.75

1.266133.001453.75

1.194444.001420.75

1.131233.301376.75

1.009066.001343.45

0.955961.071277.45

0.913730.001216.38

0.802241.001186.38

0.767034.161145.38

0.688129.001111.22

0.622041.401082.22

0.572156.801040.82

0.535468.00984.02

0.457070.00916.02

0.411040.50846.02

0.390536.35805.52

0.360560.00769.17

0.313252.00709.17

0.2990422.23657.17

0.296650.00234.94

0.189932.00184.94

0.187330.00152.94

0.186320.00122.94

0.184516.00102.94

0.182728.0086.94

0.180228.6858.94

0.178430.2630.26

0.1765 ≈ 0.17 USD

0.174130.0030.00

0.173112.0042.00

0.171812.3954.39

0.169612.1466.53

0.167810.0076.53

0.166040.00116.53

0.164362.00178.53

0.132255.00233.53

0.124937.00270.53

0.116754.00324.53

0.101126.00350.53

0.088629.00379.53

0.077574.00453.53

0.071055.00508.53

0.063560.00568.53

0.051832.40600.93

0.036231.40632.33

0.022231.35663.68

0.009772.00735.68

0.00011816.432552.11

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.1765 ≈ 0.17 USD Returns
Market Trades
Price(USDT)Quantity(FET)Time

0.176553.7019:46:49

0.1768355.0019:46:13

0.1765410.0019:45:57

0.1769432.3019:45:26

0.1773257.1119:45:05

0.1770243.0019:44:34

0.1767360.9019:43:48

0.1772335.0019:42:55

0.177924.0019:42:55

0.1800255.0019:42:03

0.1800456.0019:41:12

0.1799200.0019:40:46

0.1792400.0019:40:09

0.1794431.0019:39:10

0.179832.0019:39:10

0.1799305.7019:38:45

0.180645.0519:37:57

0.1810410.4319:37:05

0.1812200.0019:36:50

0.1815293.0019:36:38

0.181683.6119:36:14

0.1811370.6019:35:15

0.1807325.0019:34:40

0.1809400.0019:34:26

0.1811292.0019:33:37

0.1804305.0019:33:01

0.1810392.0019:32:12

0.1809133.7019:31:13

0.182030.0019:31:12

0.184030.0019:31:12

0.185927.7019:31:12

0.1875197.9019:30:19

0.1872254.0019:30:01

0.1873293.6019:29:43

0.1875277.0019:29:13

0.187614.0019:28:53

0.1880110.0019:28:31

0.188434.8019:28:05

0.188890.0019:27:49

0.1887100.0019:27:32

0.1890140.0019:26:50

0.189020.0019:26:50

0.188666.0019:26:12

0.188261.0019:25:26

0.1876210.0019:24:46

0.1874290.0019:24:20

0.1872298.9019:23:45

0.1871256.1919:23:03

0.187332.9019:23:03

0.187520.0019:22:44

0.1875243.2019:21:57

0.1878300.0019:21:26

0.1878497.0119:21:13

0.1881281.8019:20:51

0.1886100.0019:19:55

0.1891155.6919:19:33

0.1894100.0019:19:14

0.189547.0019:18:38

0.18974.4819:18:28

0.189554.0019:17:50

0.189556.0019:17:36

0.1894110.1019:16:57

0.189570.0019:16:11

0.1892122.0019:15:12

0.189760.0019:14:47

0.1892216.9619:13:53

0.189129.0019:13:53

0.1885230.0019:13:09

0.1883328.5019:12:19

0.1880296.0019:11:26

0.1883418.0019:11:01

0.1878269.0019:10:26

0.1875306.0019:10:07

0.1873330.0019:09:51

0.1876279.0019:09:38

0.189121.0019:09:37

0.1894284.0019:09:00

0.1911280.0019:08:34

0.191320.0019:08:33

0.191440.0019:08:07

0.1922230.0019:07:47

0.1936155.0019:07:00

0.193225.0019:06:37

0.1936118.7719:06:07

0.1938185.4019:05:56

0.1940326.2119:05:36

0.1937200.7019:04:55

0.1936100.0019:04:42

0.193280.0019:04:18

0.1935130.0019:03:20

0.194139.0019:02:25

0.1942486.4019:01:45

0.1944267.0019:01:29

0.1937342.6619:00:55

0.193320.0019:00:25

0.19257.0018:59:42

0.192491.0018:59:26

0.1928234.5818:58:43

0.192250.8018:58:06

0.191537.0018:57:34

0.1903171.0018:57:11

0.1907240.0018:56:19

0.1912100.0018:55:38

0.1911369.0018:55:21

0.1908155.1018:55:10

0.191611.0018:54:28

0.1911240.5718:53:41

0.1913300.0018:52:58

0.191960.0018:52:18

0.1908330.0018:51:19

0.1907200.0018:51:01

0.190736.0018:50:04

0.190740.0018:49:37

0.1918219.0018:48:46

0.1914245.4018:48:19

0.1922211.7618:47:28

0.1921327.0018:46:38

0.1921299.0018:46:25

0.192417.0018:45:55

0.1928194.4018:45:07

0.192337.0018:44:43

0.1928300.0018:43:59

0.192836.0018:43:22

0.1932169.0018:42:54

0.1933440.0018:42:16

0.1922200.0018:41:22

0.1929298.0018:40:26

0.1930452.5018:40:07

0.193622.0018:39:36

0.1932371.0018:38:52

0.193637.0018:37:55

0.1939308.8018:37:32

0.1937428.0018:37:03

0.193919.2018:36:37

0.194325.0018:36:37

0.1954320.0018:35:58

0.196670.0018:35:17

0.196940.9718:34:41

0.196850.6018:34:30

0.197438.0018:34:05

0.19701.7818:33:09

0.196840.0018:32:55

0.19712.0018:32:39

0.1976200.0018:32:03

0.197015.9018:31:23

0.197554.0018:30:49

0.196945.3018:30:00

0.196755.2018:29:36

0.1959305.9018:28:38

0.1957300.0018:28:25

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT