FET/USDT
0.054401≈ 0.05 USD
CHANGE
-7.32%
HIGH
0.060752
LOW
0.051738
24H VOL
5964918 FET
Chart
Refresh
FET Fetch.AI( Fetch.AI)
See more>

Fetch.AI ("the Project") brings together machine learning ("ML"), artificial intelligence ("AI"), multi-agent systems and decentralized ledger technology to create an economic internet — an environment where digital representatives of the economy's moving parts (such as data, hardware, services, people and infrastructure) can get useful work done through effective introductions and predictions These agents can be thought of as digital entities: life-forms that are able to make decisions on their own behalf as well as on behalf of their stakeholders (individuals, private enterprises and governments for example). Fetch.AI's digital world is exposed to agents via its Open Economic Framework (OEF) and is underpinned by unique smart ledger technology to deliver high performance, low cost transactions. The ledger delivers useful proof-of-work that builds market intelligence and trust over time — growing the value of the network as it is used. Fetch.AI can be neatly interfaced to existing systems with minimal effort, allowing it to take advantage of the old economy whilst building the new: plug existing data in to Fetch.AI and watch markets spontaneously form from the bottom up.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(FET)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(FET)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7359.38 +2.64%24473
ETH 146.2885 +0.66%1389025
BCH 211.87 +3.01%22220
EOS 2.6728 +2.30%2234101
ETC 3.79657 +0.80%3328697
XRP 0.21630 +1.68%18508572
BNB 15.5147 +2.85%156785
LTC 44.8496 +0.47%1444142
TRX 0.014425 +0.76%157599695
IOST 0.00571733 +1.27%269667122
NEO 8.7127 -0.45%227669
XLM 0.054308 -0.96%11357055
BSV 97.3482 -1.02%26705
ADA 0.036998 +0.50%42163608
DASH 50.84 +2.56%3756
BTR 0.0000230 +14.99%2813184
SGC 0.02433 -12.76%1384
BOC 0.034990 -22.77%36974
WPC 0.00002 0.00%501035
Tokens
SSX 0.003503 -76.80%13131410
PECO 0.013575 +0.37%5872878
CQTF 0.036970 -2.63%9265
SKIN 0.019003 -6.57%87145
E3T 0.002150 -17.33%2090423
MDM 0.84251 +2.10%323993
KAVA 0.96831 -4.24%2863844
ERTC 0.287520 +1.41%6179840
NWC 0.023397 0.00%1
CRO 0.026356 +4.86%840830
BNP 0.001531 0.00%133302343
CBE 0.09765 -0.22%10873453
FST 1.8982 +2.41%33782
BAND 0.27516 -12.06%1405942
BNV 0.0001057 -0.65%1797354
SPORTS 0.0012 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01134467 +9.01%8666355
SEAL 0.01123 -15.43%33081825
IRA 0.00100 -9.09%868091
MSV 0.003968 -4.43%1796805
WIN 0.00009923 +0.59%98429802
ERD 0.00234058 +6.95%376029187
DT 0.01799995 +4.77%86720
POC 0.017433 +0.40%6842
BDT 0.060662 +3.69%25122665
GOV 0.0005523 -49.79%56838738
MATIC 0.0326517 +9.57%47518759
BYTS 0.02679 0.00%0
FET 0.054401 -7.32%5964918
RUFF 0.0055063 -0.50%6219732
YOU 0.05158 +3.13%3674931
LRC 0.024337 -0.86%3631219
BKX 0.005427 -17.42%901338
PAY 0.053055 -1.50%220123
BTT 0.0002980 +0.16%8404660
OMG 0.7296 +0.04%165267
MITH 0.009067 +1.79%3232188
ELF 0.061632 +0.50%3332143
OCN 0.00051420 +1.30%29935375
DTA 0.00028573 +3.36%26984634
CVC 0.026222 -0.08%565345
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(FET)Sum(FET)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.272980726.099052.37

0.243656209.008326.28

0.231487113.248117.28

0.221845278.198004.04

0.192663585.007725.85

0.17458658.227140.85

0.156447731.007082.63

0.146863228.006351.63

0.139304230.006123.63

0.119578455.755893.63

0.109192500.005437.88

0.097714100.004937.88

0.084929107.994837.88

0.0656662155.684729.89

0.0584171590.002574.21

0.058416554.21984.21

0.05776551.30430.00

0.05732520.00378.70

0.056547190.00358.70

0.056233100.00168.70

0.05549056.7068.70

0.05514112.0012.00

0.054401 ≈ 0.05 USD

0.05344652.9452.94

0.05290050.00102.94

0.05236684.00186.94

0.05175413.00199.94

0.051320300.00499.94

0.048161830.351330.29

0.048160371.201701.49

0.040431300.002001.49

0.038143396.902398.39

0.036554576.002974.39

0.030595320.003294.39

0.028575300.003594.39

0.025504594.004188.39

0.021048500.004688.39

0.01733894.214782.60

0.014998296.755079.35

0.010591300.005379.35

0.006191481.605860.95

0.001424140.006000.95

0.000001140.006140.95

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.054401 ≈ 0.05 USD Returns
Market Trades
Price(USDT)Quantity(FET)Time

0.054401900.0017:15:50

0.054401900.0017:15:50

0.0544061037.0017:15:44

0.054433194.0017:15:39

0.054478123.5517:15:32

0.054490148.3717:15:26

0.054484265.0017:15:21

0.054476100.0017:15:14

0.05446732.6617:15:08

0.054445130.0017:15:00

0.05448147.5017:14:55

0.0545281190.4317:14:46

0.054530703.0017:14:38

0.054541335.9117:14:33

0.054576323.1017:14:25

0.0546122427.0017:14:18

0.0545602658.0817:14:09

0.0545141301.0017:14:04

0.0544801636.0017:13:59

0.054432262.0017:13:52

0.054384130.0017:13:47

0.054426176.0017:13:39

0.054422100.0017:13:33

0.05438119.0017:13:26

0.054427332.0017:13:21

0.054414800.0017:13:14

0.054365170.5517:13:08

0.05436071.0017:13:02

0.054407254.9017:12:56

0.05436937.0017:12:47

0.05439330.3017:12:41

0.054353460.0017:12:34

0.054306510.0017:12:27

0.054286665.9017:12:19

0.054303363.0017:12:10

0.054347100.0017:12:01

0.054388101.0017:11:53

0.054381452.0417:11:44

0.054365680.0017:11:35

0.05437990.0017:11:26

0.054359183.0017:11:19

0.054409100.0017:11:10

0.05440570.0017:11:04

0.0543981820.0017:10:59

0.054362830.0017:10:51

0.054409746.9017:10:46

0.0543861048.0017:10:40

0.054414100.0017:10:35

0.05436610.0017:10:26

0.054337120.0017:10:20

0.0543701500.0017:10:11

0.0543501000.0017:10:04

0.0543792316.1117:09:58

0.0543981834.0017:09:50

0.0544441688.0017:09:43

0.054466373.0017:09:37

0.054505318.3017:09:28

0.054477132.0017:09:21

0.054503845.0017:09:14

0.054456464.3017:09:08

0.054508682.0017:09:03

0.054542361.0017:08:54

0.054562100.0017:08:49

0.054555232.0017:08:43

0.054571170.0017:08:34

0.054615400.0017:08:28

0.054639107.0017:08:20

0.054636177.0017:08:12

0.054688962.0017:08:06

0.0546952090.0017:08:00

0.0547151000.0017:07:55

0.0546831100.0017:07:47

0.0547101712.5917:07:38

0.0546621788.2017:07:32

0.0546081000.0017:07:24

0.054632349.3717:07:16

0.05458087.0017:07:09

0.054629601.0017:07:04

0.0546101500.0017:06:55

0.0546041605.0017:06:49

0.0545792280.0017:06:41

0.0545801000.0017:06:36

0.054537730.0017:06:29

0.0544911000.0017:06:22

0.0544931049.0017:06:15

0.054465980.0017:06:10

0.0544201000.0017:06:01

0.054377355.4417:05:56

0.054350108.0017:05:50

0.05434830.0917:05:45

0.05434630.0017:05:36

0.05434990.0017:05:29

0.05436174.0017:05:24

0.054331190.0017:05:16

0.05437670.0017:05:11

0.054332120.0017:05:06

0.05432740.8617:05:01

0.054304400.0017:04:52

0.054327280.0017:04:47

0.054301670.0017:04:40

0.054277400.0017:04:32

0.05431740.0017:04:25

0.054359278.3017:04:20

0.054361153.0017:04:12

0.05438690.0017:04:04

0.054393110.2417:03:59

0.054390223.0517:03:50

0.05436280.0017:03:44

0.054401410.0017:03:35

0.05436697.0017:03:29

0.05434658.0017:03:20

0.0543281827.5717:03:12

0.054347354.0017:03:03

0.054324209.0317:02:54

0.054370116.6017:02:45

0.05436493.0017:02:39

0.054348484.8517:02:32

0.054355435.0017:02:24

0.05439631.7817:02:18

0.054350200.0017:02:09

0.054367172.0017:02:04

0.05439468.5317:01:59

0.05434780.0017:01:51

0.0543021748.0017:01:44

0.054323500.0017:01:38

0.05431960.0017:01:33

0.0543461000.0017:01:28

0.0543341000.0017:01:19

0.054382500.0017:01:11

0.0543931186.0017:01:03

0.05441660.6617:00:57

0.054463177.3017:00:52

0.054427573.0017:00:45

0.054427116.9117:00:36

0.054452639.0017:00:28

0.05449038.9517:00:23

0.054457830.0017:00:18

0.05443541.0017:00:09

0.0544191800.0017:00:04

0.05441825.2016:59:55

0.054468300.0016:59:47

0.054483540.0016:59:40

0.05452296.2016:59:33

0.054507196.0016:59:27

0.054482128.0016:59:22

0.0544661077.3016:59:16

0.0544221000.0016:59:08

0.0543851936.0016:59:01

0.0544181435.8016:58:52

0.0544641757.7216:58:44

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT