FET/USDT
0.0996≈ 0.09 USD
CHANGE
+1.32%
HIGH
0.1028
LOW
0.0957
24H VOL
11814311 FET
Chart
FET Fetch.AI( Fetch.AI)
See more>

Fetch.AI ("the Project") brings together machine learning ("ML"), artificial intelligence ("AI"), multi-agent systems and decentralized ledger technology to create an economic internet — an environment where digital representatives of the economy's moving parts (such as data, hardware, services, people and infrastructure) can get useful work done through effective introductions and predictions These agents can be thought of as digital entities: life-forms that are able to make decisions on their own behalf as well as on behalf of their stakeholders (individuals, private enterprises and governments for example). Fetch.AI's digital world is exposed to agents via its Open Economic Framework (OEF) and is underpinned by unique smart ledger technology to deliver high performance, low cost transactions. The ledger delivers useful proof-of-work that builds market intelligence and trust over time — growing the value of the network as it is used. Fetch.AI can be neatly interfaced to existing systems with minimal effort, allowing it to take advantage of the old economy whilst building the new: plug existing data in to Fetch.AI and watch markets spontaneously form from the bottom up.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(FET)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(FET)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9765.84 +0.42%17845
ETH 215.8006 +1.43%419369
BCH 296.12 -1.47%121663
EOS 3.8968 -2.70%21163092
ETC 5.72438 -0.69%915430
XRP 0.31730 +1.52%66208244
BNB 28.5964 +4.66%377727
LTC 92.1408 +2.74%633179
TRX 0.023586 +2.35%522825067
IOST 0.00708284 +2.09%178371618
NEO 11.3919 +5.39%655845
XLM 0.091392 +11.64%30015367
BSV 129.6253 +7.84%72466
ICX 0.26182 +3.43%6313109
ADA 0.056866 +1.04%173695474
DASH 102.03 -3.02%5123
Tokens
XGO 0.159996 -70.90%34170
ERD 0.00467857 +8.72%374846546
DT 0.02190503 -0.66%23291091
AMPL 1.50762 +8.49%26364
POC 0.024000 +2.56%22322
BDT 0.017769 -23.09%9394011
GOV 0.0001316 -25.81%255887459
VBT 0.0028003 -2.23%14430465
MATIC 0.0138587 +6.18%305082740
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.0996 +1.32%11814311
RUFF 0.0187956 -0.75%8858996
GNT 0.057737 -4.04%710719
YOU 0.02026 -1.31%7016847
LRC 0.037169 +6.12%6550352
BKX 0.015422 -5.87%1418625
PAY 0.127365 +1.09%379421
SNT 0.019434 +1.14%15436777
OMG 1.4530 +2.68%1047231
MITH 0.029146 +0.36%11078013
ELF 0.116826 +0.76%5530071
OCN 0.00168799 +0.27%102693795
DTA 0.00084111 +3.35%85617393
STORJ 0.16801 +4.96%1054579
CVC 0.048524 +4.50%2139825
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(FET)Sum(FET)

------

------

3.68521900.0043394.62

3.6168246.0041494.62

3.4674590.0041248.62

3.2877453.0040658.62

3.2230790.0040205.62

3.1500412.0039415.62

3.0129200.0039003.62

2.9090125.0038803.62

2.8068280.0038678.62

2.69822000.0038398.62

2.5896303.1236398.62

2.4909232.0036095.50

2.4424430.0035863.50

2.3320728.0035433.50

2.2212790.0034705.50

2.0706263.0033915.50

1.9587855.9333652.50

1.8565277.0032796.57

1.79883536.4032519.57

1.72722778.0028983.17

1.6469353.0026205.17

1.4939411.4225852.17

1.4183920.1025440.75

1.3197964.0024520.65

1.2560300.0023556.65

1.2080830.0023256.65

1.1352246.0022426.65

1.0610200.0022180.65

1.01603300.0021980.65

0.9504180.0018680.65

0.8981586.0018500.65

0.83721040.0017914.65

0.77601000.0016874.65

0.7221615.0015874.65

0.6827244.7115259.65

0.62901577.0015014.94

0.5898444.0013437.94

0.5410800.0012993.94

0.5004700.0012193.94

0.4591800.0011493.94

0.4312440.0010693.94

0.3928572.0010253.94

0.3563559.009681.94

0.31681453.009122.94

0.29481570.007669.94

0.27161100.786099.94

0.2415793.004999.16

0.2168885.104206.16

0.202288.793321.06

0.1811846.003232.27

0.1498231.302386.27

0.106692.002154.97

0.10551000.002062.97

0.1045232.141062.97

0.1035100.00830.83

0.102570.00730.83

0.1015450.00660.83

0.1005210.83210.83

0.0996 ≈ 0.09 USD

0.098626.2026.20

0.0975191.84218.04

0.0966260.00478.04

0.0955820.001298.04

0.0944326.001624.04

0.0898762.002386.04

0.0760505.402891.44

0.06971490.004381.44

0.0662220.004601.44

0.0598618.705220.14

0.05241665.006885.14

0.0444407.007292.14

0.0311789.158081.29

0.02521000.009081.29

0.01811180.0010261.29

0.01071601.0011862.29

0.00421200.0013062.29

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0996 ≈ 0.09 USD Returns
Market Trades
Price(USDT)Quantity(FET)Time

0.09965519.0018:07:42

0.0996400.0018:07:33

0.0996438.0018:07:26

0.09964500.0018:07:20

0.09964982.1918:07:14

0.09971942.7418:07:07

0.09976000.0018:06:58

0.09975933.8018:06:49

0.09962190.0018:06:42

0.09968731.0018:06:36

0.09962604.0018:06:29

0.09952660.0018:06:24

0.09943843.0018:06:18

0.09944585.0018:06:12

0.09932474.8018:06:05

0.0992405.7418:05:58

0.0992544.6518:05:53

0.099196.0018:05:45

0.0991100.0018:05:39

0.099036.0018:05:31

0.099043.9818:05:22

0.09927000.0018:05:09

0.09911156.1318:05:04

0.09911600.0018:04:55

0.0991499.0018:04:49

0.09912700.0018:04:41

0.0990199.0018:04:36

0.09891000.0018:04:28

0.099067.9018:04:23

0.0989157.3718:04:14

0.09903.3018:04:00

0.09902.3018:03:55

0.09901.0018:03:47

0.09903.1618:03:40

0.0989370.6018:03:32

0.09891885.2018:03:24

0.09891993.0018:03:16

0.09891200.0018:03:09

0.09891063.0018:03:03

0.09892184.8118:02:57

0.09892390.0018:02:49

0.0989200.0018:02:42

0.0990440.0018:02:34

0.09901846.0018:02:26

0.0990700.0018:02:20

0.0989523.1018:02:11

0.0989300.0018:02:02

0.09903000.0018:01:53

0.09902920.9218:01:44

0.09895800.0018:01:39

0.09902066.0018:01:24

0.09911061.0018:01:17

0.0992450.0018:01:10

0.099275.2518:00:54

0.0993329.6018:00:45

0.0994483.0018:00:39

0.0993337.0018:00:30

0.09921297.0018:00:25

0.0992200.0018:00:16

0.09911170.0018:00:09

0.09921000.0018:00:00

0.099290.0017:59:46

0.09921907.9017:59:41

0.09912819.0017:59:35

0.09923951.0017:59:30

0.09912400.0017:59:22

0.09922000.0017:59:13

0.0993296.4017:59:08

0.0992553.0017:59:02

0.09915433.7217:58:49

0.0992958.0017:58:40

0.09931349.0017:58:34

0.09932709.0017:58:25

0.0993957.0017:58:19

0.09935500.0017:58:10

0.09941000.0017:57:58

0.09941891.0017:57:50

0.09952280.6017:57:42

0.09942404.8717:57:37

0.09953000.0017:57:31

0.0995135.0017:57:22

0.09941000.0017:57:17

0.09951000.0017:57:11

0.09961000.0017:57:02

0.0997190.0017:56:54

0.099779.2017:56:45

0.0996912.3017:56:40

0.09952760.0017:56:33

0.09961818.1617:56:27

0.0997950.0017:56:22

0.0997200.0017:56:14

0.0998712.0017:56:07

0.099751.0017:56:01

0.0997220.0017:55:52

0.0997114.5917:55:47

0.099810.0017:55:42

0.09996000.0017:55:36

0.0999791.5317:55:29

0.0998273.0017:55:21

0.0998147.0017:55:13

0.0998181.0017:55:07

0.0998204.3017:54:59

0.0997765.0017:54:53

0.0998218.3017:54:46

0.0998300.0017:54:41

0.099832.0017:54:35

0.0998387.0017:54:26

0.099886.0017:54:19

0.0997100.0017:54:10

0.0998470.0017:54:02

0.0998429.0017:53:54

0.099792.1017:53:47

0.0998860.5517:53:41

0.0997760.0017:53:35

0.09961600.0017:53:27

0.099610015.9917:53:22

0.0997606.0017:53:15

0.0997170.0017:53:10

0.09981890.0017:53:01

0.0998533.3017:52:55

0.0996380.0017:52:12

0.0995239.0017:52:07

0.099588.7017:51:59

0.0995800.0017:51:53

0.0995627.1017:51:48

0.0995966.0017:51:39

0.0995885.5017:51:31

0.099411.2017:51:22

0.099431.0017:51:17

0.0995290.0017:51:08

0.0996667.6317:50:59

0.09961200.0017:50:51

0.09951545.0017:50:44

0.0994172.6017:50:39

0.0993200.0017:50:31

0.0992777.1017:50:24

0.09921000.0017:50:17

0.09921560.0017:50:11

0.09923436.0017:50:05

0.099495.8017:49:49

0.0994370.0017:49:41

0.0995785.7817:49:32

0.099570.0017:49:25

0.0995452.3017:49:16

0.099565.0017:49:09

0.09951419.0017:49:00

0.099421.0017:48:55

0.0995951.0017:48:47

0.09951120.0017:48:38

0.0995410.0017:48:32

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT