FET/USDT
0.057070≈ 0.05 USD
CHANGE
-5.81%
HIGH
0.062946
LOW
0.056686
24H VOL
6501499 FET
Chart
FET Fetch.AI( Fetch.AI)
See more>

Fetch.AI ("the Project") brings together machine learning ("ML"), artificial intelligence ("AI"), multi-agent systems and decentralized ledger technology to create an economic internet — an environment where digital representatives of the economy's moving parts (such as data, hardware, services, people and infrastructure) can get useful work done through effective introductions and predictions These agents can be thought of as digital entities: life-forms that are able to make decisions on their own behalf as well as on behalf of their stakeholders (individuals, private enterprises and governments for example). Fetch.AI's digital world is exposed to agents via its Open Economic Framework (OEF) and is underpinned by unique smart ledger technology to deliver high performance, low cost transactions. The ledger delivers useful proof-of-work that builds market intelligence and trust over time — growing the value of the network as it is used. Fetch.AI can be neatly interfaced to existing systems with minimal effort, allowing it to take advantage of the old economy whilst building the new: plug existing data in to Fetch.AI and watch markets spontaneously form from the bottom up.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(FET)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(FET)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9876.99 -2.90%10092
ETH 208.2499 -2.26%418108
BCH 311.16 -3.53%23517
EOS 3.8597 -5.24%3695189
ETC 6.13108 -3.63%1258999
XRP 0.29346 -3.22%45005489
BNB 21.2551 -4.74%256177
LTC 74.5543 -1.25%266804
TRX 0.016815 -3.16%216514617
IOST 0.00696142 -4.21%43519329
NEO 9.5003 -2.95%185747
XLM 0.081871 +18.70%14920966
BSV 120.5002 -3.45%22626
ADA 0.051187 +1.31%50057841
DASH 92.51 -2.48%3017
WPC 0.00002 -33.33%560664
Tokens
BAND 0.61781 +30.61%1537136
BNV 0.0006008 +445.68%45632760
SPORTS 0.0024 +4.34%61678
MFS 0.33665 +5.50%1204251
EBASE 0.89500 -14.88%1276
PERL 0.0549 -6.94%24899730
ACE 0.03475636 +5.45%12222897
SEAL 0.02370 -1.25%12737583
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073509 +0.13%16633286
WIN 0.00022393 -0.46%99534238
ERD 0.00189429 -2.41%441835404
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029476 +1.29%9825328
GOV 0.0007990 -9.23%151497069
VBT 0.0038817 -7.19%783441
MATIC 0.0130425 -2.81%49218578
BYTS 0.00777 -0.38%24644
FET 0.057112 -5.81%6501499
RUFF 0.0112002 -2.76%7412635
GNT 0.059959 -0.71%561144
YOU 0.07574 -0.62%4779581
LRC 0.034951 -2.45%5184957
BKX 0.010811 -2.11%1583206
PAY 0.174275 +20.42%410633
OMG 1.0893 -6.10%198950
MITH 0.017334 -1.23%4296308
ELF 0.079691 -4.48%3980859
OCN 0.00101656 -6.89%53934628
DTA 0.00057686 -4.00%28430114
CVC 0.041086 -13.43%820809
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(FET)Sum(FET)

2.114180343.2021520.51

2.052489229.2521177.31

2.007526265.7520948.06

1.917394470.4020682.31

1.875391308.4020211.91

1.78704089.7019903.51

1.742614228.0019813.81

1.664035111.0019585.81

1.600396220.0019474.81

1.560610216.0019254.81

1.4872781350.0019038.81

1.445052620.0017688.81

1.36159995.8517068.81

1.320817103.2316972.96

1.280005226.5416869.73

1.214905520.0016643.19

1.164653604.0016123.19

1.126112813.6015519.19

1.066263250.0014705.59

1.0189972302.0014455.59

0.985218561.0012153.59

0.925489517.0011592.59

0.894809315.9311075.59

0.83677693.0010759.66

0.809037100.0010666.66

0.771736265.0010566.66

0.722923420.0010301.66

0.676355613.009881.66

0.638393524.309268.66

0.614891290.008744.36

0.562915560.208454.36

0.545347230.007894.16

0.50916386.807664.16

0.476968590.007577.36

0.440792336.006987.36

0.41108291.406651.36

0.396000166.946559.96

0.362336307.406393.02

0.332412248.206085.62

0.301940493.605837.42

0.289770245.005343.82

0.266208600.005098.82

0.239017500.004498.82

0.227876171.803998.82

0.204051490.003827.02

0.187781215.003337.02

0.169320278.903122.02

0.151387445.302843.12

0.140980248.872397.82

0.126418283.902148.95

0.113640580.001865.05

0.107246380.001285.05

0.096715388.00905.05

0.06113989.81517.05

0.060540194.00427.24

0.0598446.00233.24

0.05916570.24227.24

0.05885414.00157.00

0.05853396.00143.00

0.05771147.0047.00

0.057070 ≈ 0.05 USD

0.05662395.0095.00

0.055961320.00415.00

0.055651243.10658.10

0.05510475.40733.50

0.054479158.30891.80

0.053711261.001152.80

0.0531981684.502837.30

0.042472200.003037.30

0.039226250.003287.30

0.037391344.003631.30

0.032509585.004216.30

0.03067580.004296.30

0.02730797.004393.30

0.024215165.004558.30

0.018860524.325082.62

0.015344167.025249.64

0.010654300.005549.64

0.006291347.505897.14

0.002148129.006026.14

0.00010046969.3052995.44

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.057070 ≈ 0.05 USD Returns
Market Trades
Price(USDT)Quantity(FET)Time

0.05707061.0017:54:59

0.057112290.0017:54:50

0.057147930.7017:54:43

0.057091961.9517:54:34

0.057135868.0017:54:25

0.057127881.0017:54:17

0.057081200.0017:54:12

0.057040318.0017:54:05

0.05698739.2717:53:58

0.056938130.0017:53:53

0.0569161887.0017:53:46

0.056888520.0017:53:40

0.056936600.0017:53:35

0.056975876.7217:53:27

0.05692385.0117:53:22

0.056947120.0017:53:16

0.056982490.0017:53:11

0.0569641169.7917:53:02

0.05697191.0017:52:55

0.0569551372.4917:52:50

0.0569471303.0017:52:45

0.05699390.0017:52:36

0.057001109.9017:52:29

0.0569781011.0017:52:23

0.057015920.0017:52:16

0.057012112.0917:52:11

0.057012520.0017:52:05

0.0570461009.0017:51:58

0.057028444.6017:51:53

0.05706947.8817:51:46

0.057075124.5017:51:37

0.057096180.0017:51:30

0.05713216.4917:51:23

0.057136103.6417:51:16

0.057121270.0017:51:07

0.05714569.6017:51:01

0.05713450.0017:50:53

0.057125192.7617:50:44

0.057120276.3017:50:39

0.057166513.0017:50:34

0.05713669.0017:50:28

0.057081940.0017:50:20

0.057120590.0017:50:11

0.05715959.7917:50:03

0.057163151.7917:49:54

0.057134151.0017:49:46

0.057130236.6717:49:39

0.05716245.1017:49:33

0.05719954.4017:49:28

0.057165200.0017:49:22

0.057176487.0017:49:16

0.05713627.0017:49:09

0.05712994.8017:49:00

0.057104650.0017:48:55

0.05715230.0017:48:46

0.057136130.0017:48:37

0.057140231.8017:48:29

0.057135180.0017:48:23

0.05716883.2217:48:15

0.057168134.0017:48:08

0.05721587.5817:47:59

0.057213502.0617:47:54

0.0572331004.8517:47:46

0.057235508.2117:47:41

0.057215500.0017:47:36

0.0572291060.0017:47:30

0.0572592031.0017:47:22

0.057233204.0017:47:17

0.0572252310.0017:47:09

0.0571851160.0017:47:01

0.05719860.0017:46:55

0.057171565.4017:46:50

0.0572062476.1717:46:43

0.057180612.0017:46:34

0.057176687.6217:46:25

0.0571511200.0017:46:16

0.057148728.0017:46:10

0.057156593.5817:46:02

0.0571073920.0017:45:55

0.057066142.1017:45:46

0.0570592390.0017:45:37

0.0570041560.6117:45:32

0.057017211.7917:45:27

0.0569631798.9017:45:22

0.056914701.0017:45:17

0.056859282.8317:45:11

0.056822384.9017:45:03

0.056859262.0017:44:56

0.056825289.5217:44:51

0.056821222.5017:44:42

0.056782801.5617:44:36

0.056766600.0017:44:29

0.0567401763.1817:44:22

0.0567741141.0017:44:17

0.0567801539.0017:44:10

0.0567413320.0017:44:01

0.056748400.0017:43:56

0.056801760.0017:43:51

0.056848525.0017:43:45

0.056883717.0017:43:39

0.05693816.6017:43:32

0.05696298.0017:43:27

0.05692680.0017:43:20

0.056976504.8517:43:14

0.056982921.8017:43:07

0.056992304.0017:43:00

0.056982939.0017:42:52

0.057012800.0017:42:45

0.056969865.7417:42:36

0.056922310.0017:42:28

0.05690193.0017:42:22

0.056898130.0017:42:16

0.056892100.0017:42:09

0.0569029.0017:42:04

0.05688532.0017:41:55

0.05690984.7017:41:47

0.05689034.6017:41:38

0.05689690.0017:41:31

0.056873260.0017:41:25

0.056842800.0017:41:16

0.0567952140.0017:41:08

0.056845881.6817:40:59

0.056859719.7417:40:53

0.0568396330.0017:40:47

0.056883393.0017:40:41

0.05692625.0017:40:34

0.05691890.0017:40:26

0.056881341.1017:40:19

0.0568651478.0017:40:10

0.056855965.0017:40:03

0.0569031087.0017:39:55

0.056895876.0017:39:46

0.056944190.0017:39:41

0.05692940.0017:39:33

0.056936309.4017:39:25

0.056884640.0017:39:16

0.056887300.0017:39:08

0.0568902435.0017:39:01

0.056868737.0017:38:55

0.0568752542.8217:38:48

0.0569182000.0017:38:43

0.056917218.0017:38:38

0.056959551.0017:38:29

0.057009870.0017:38:23

0.057030490.0017:38:16

0.0569731238.0017:38:11

0.0569571200.0017:38:05

0.0569651446.9017:38:00

0.056934525.0017:37:53

0.0569692000.0017:37:44

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT