FRECN/ETH
0.0000302701≈ 0.00351 USD
CHANGE
-3.92%
HIGH
0.0000321704
LOW
0.0000302701
24H VOL
1907514.6279 FRECN
Chart
FRECNFRELDO(FRELDO)

Freldo the working business social network which unites business owners and their customers. Freldo is operating for 2 years. Once our platform was launched, we proceeded to improve it and make it more convenient for our users. Implementation of blockchain and smart contracts is an important stage in the development of our platform. Freldo ICO is one of those stages. When you invest in our ICO project, you can be sure that your pledge for the further development of existing business. You can check out and test its functionality anytime you want.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(FRECN)Total(ETH)Executed(FRECN)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02006175 +0.69%112908.20107
Beta
OSN Official Signature 0.0000023717 -5.51%4595395.56
RING EvolutionLand 0.000013512 +0.58%3112378.4
RNT RNT 0.00056105 -1.61%130669.89
DPY Delphy 0.00120192 +49.00%119101.1315
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000302701 -3.92%1907514.6279
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013920 -0.47%2827099.34
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043521 +5.46%7321986.90
ZRX ZRX 0.00239282 -2.01%371365.602
LINK Chainlink 0.00441065 +8.29%510648.846
AE Aeternity 0.0036152 +2.57%701492.1185
POLY Polymath 0.00103884 +1.08%1648403.7554
RDN Raiden Network 0.00189983 +0.49%640230.241
HOT Hydro 0.000021057 0.00%15232377.20
ENG Enigma 0.0023938 +1.38%250124.8625
SRN Sirin Labs 0.00029952 +5.63%2140820.47
BLZ Bluzelle 0.00036356 -1.33%461568.82
KNC Kyber Network 0.00115883 +1.26%761651.52
POWR Power Ledger 0.00090317 -0.66%1008170.1195
MTN Medicalchain 0.000043678 -4.42%20902202.38
GNX Genaro Network 0.00013819 +1.72%4515842.04
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053376 +0.56%9591886.12
WTC Waltonchain 0.0094274 -1.88%31847.1861
CNN Content Neutrality Network 0.0000009272 -1.16%179197765.73
MCO Monaco 0.019261 -0.23%28794.1732
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059882 +3.76%267001.90
SNC SunContract 0.00012711 +2.54%3736113.35
LBA Libra Credit 0.000087665 +1.09%11087343.19
SALT SALT 0.0019068 +0.75%161952.6552
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005634 +1.53%96898696.9801
AUTO AUTO 0.00002145 +1.13%32184799.155
ARN Aeron 0.00252097 -0.88%380920.4320
MFT Mainframe 0.000024766 +0.75%11102767.93
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015277 +0.98%43341416.73
KEY SelfKey 0.000024215 +1.31%11044050.48
MTL Metal 0.0019640 -0.47%300929.8100
FUN FunFair 0.00004849 +16.08%12290763.874
TTC TTC Protocol 0.00010333 +0.95%4031725.80
CND Cindicator 0.00009645 +2.14%2636504.689
THETA THETA 0.00041450 +6.21%2173897.6159
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.29%2895943.7265
0.0000000001
  • 0.0000000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(FRECN)Sum(FRECN)
0.0000302701 ≈ 0.00351 USD

0.0000350751544.779112330.1485

0.0000349056311.537011785.3694

0.0000347098660.917611473.8324

0.0000346300299.457210812.9148

0.0000343973293.530210513.4576

0.0000342325672.027410219.9274

0.0000340978277.76139547.9000

0.0000339275607.31639270.1387

0.0000337928543.73678662.8224

0.0000336667290.81488119.0857

0.0000334592327.60707828.2709

0.0000333851690.71047500.6639

0.0000331590366.19596809.9535

0.0000329953572.54526443.7576

0.0000328407276.04515871.2124

0.0000326761687.17095595.1673

0.0000326672261.28624907.9964

0.0000324261573.51704646.7102

0.0000323542261.06554073.1932

0.0000321815671.23053812.1277

0.0000320260270.45523140.8972

0.0000318706286.16612870.4420

0.0000316526268.11162584.2759

0.0000316377405.72722316.1643

0.0000313482679.58621910.4371

0.0000312487286.87551230.8509

0.0000310923208.2888943.9754

0.0000308917214.2027735.6866

0.0000308471105.0641521.4839

0.0000305873156.0438416.4198

0.0000304310260.3760260.3760

0.0000300693254.5337254.5337

0.0000298891569.3009823.8346

0.0000297959711.12201534.9566

0.0000296269502.28662037.2432

0.0000295226382.99852420.2417

0.0000293124336.92002757.1617

0.0000292492720.71053477.8722

0.0000290656561.25784039.1300

0.0000289758599.32084638.4508

0.0000288130374.06025012.5110

0.0000287097487.91965500.4306

0.0000285534508.44086008.8714

0.0000284291426.85546435.7268

0.0000281558606.09897041.8257

0.0000279963545.80167587.6273

0.0000278824340.99057928.6178

0.0000277114555.99908484.6168

0.0000276295432.82098917.4377

0.0000274500267.92279185.3604

0.0000272387446.46779631.8281

0.0000270704715.208010347.0361

0.0000269933686.299511033.3356

0.0000267479406.383211439.7188

0.0000265025329.177011768.8958

0.0000263452561.250412330.1462

0.0000262571586.065112916.2113

0.0000260895562.648313478.8596

0.0000260117515.285413994.1450

0.0000258400467.091014461.2360

0.0000257663384.763514845.9995

Market Trades
Price(ETH)Quantity(FRECN)Time

0.000030270163.148713:52:03

0.0000303122561.365813:51:49

0.0000302712323.863813:51:35

0.0000303182454.405213:50:38

0.0000303430748.283613:50:24

0.0000302797526.024613:49:33

0.0000303089728.603113:48:41

0.000030436940.898313:48:08

0.0000304599694.185713:47:22

0.000030455630.659713:47:00

0.0000303683289.559513:46:07

0.0000304091259.238213:46:07

0.0000304707184.561413:45:08

0.0000304408881.025313:44:13

0.0000304184898.382413:43:51

0.00003043521203.634713:43:25

0.0000305627156.367713:43:25

0.00003071631068.669213:42:27

0.0000306911142.807613:42:27

0.000030645385.951213:41:41

0.00003068791043.966113:40:51

0.000030607655.527713:40:30

0.0000306076222.301513:39:54

0.0000305865924.976713:39:04

0.0000305385158.746713:38:14

0.0000305402273.669513:38:14

0.0000306215654.779013:37:50

0.0000306050229.086613:37:07

0.0000305838247.174313:36:08

0.0000305856449.976713:35:32

0.0000307427734.108813:34:48

0.0000306937185.230713:33:54

0.0000307830105.839413:33:54

0.0000309567580.568313:32:54

0.000030891756.830613:32:11

0.000030900769.526913:31:42

0.00003086181285.889213:31:29

0.0000308251753.260013:31:15

0.000030856826.749213:30:42

0.00003086911192.482213:29:42

0.00003086381232.759013:28:44

0.0000308542411.164113:28:14

0.00003090781212.899213:27:56

0.0000308671769.732413:27:41

0.0000308202532.701213:27:00

0.00003090501258.133513:26:03

0.0000308928897.351513:25:18

0.0000308600331.086413:24:58

0.0000309800867.666413:24:01

0.000030969245.954713:23:34

0.0000309809485.361513:22:50

0.0000309377341.976913:22:15

0.0000309378150.499913:22:15

0.0000309711143.621913:21:20

0.00003095861291.711413:21:04

0.0000310071877.749613:20:21

0.00003102961104.523513:19:47

0.00003098471105.146213:18:59

0.000030987996.771113:18:38

0.0000310708542.048113:18:05

0.0000310953180.985213:17:47

0.0000311126694.381613:17:15

0.000031082010.523613:16:18

0.00003113301251.909013:15:32

0.0000310933455.678413:14:46

0.0000311061291.859013:14:46

0.0000311659268.977313:13:58

0.00003119661280.123513:13:20

0.0000313056730.548013:12:47

0.00003134539.363513:12:02

0.0000312401122.020713:11:12

0.000031232157.714313:10:19

0.0000313218129.992713:09:29

0.00003128241099.510913:08:32

0.00003130831157.616513:07:52

0.0000313096417.109213:07:15

0.0000313242283.560913:07:15

0.00003132981271.464113:06:38

0.0000314333825.339513:05:47

0.0000314006113.479813:05:32

0.00003143141268.376013:04:47

0.0000314278192.353713:04:10

0.000031406244.060213:03:39

0.0000314633980.445813:03:29

0.00003142091302.453413:02:39

0.00003137281225.592913:01:48

0.0000313868962.474113:01:27

0.0000313867638.950313:00:41

0.0000314200717.672213:00:22

0.0000314215649.801313:00:10

0.0000314263589.982212:59:12

0.00003143451061.440312:58:20

0.0000314593335.856112:57:26

0.0000314584659.500112:56:29

0.0000314735181.428312:55:59

0.00003145031252.881712:55:47

0.0000314933584.248512:55:07

0.00003149811378.218412:54:57

0.00003150741193.264512:53:59

0.0000314984562.164412:53:29

0.00003148743129.073512:52:55

0.0000314289917.890112:52:04

0.00003147073321.412812:51:26

0.0000314308437.973812:50:53

0.000031432767.185912:50:26

0.00003146121336.803712:49:39

0.00003149591290.246512:48:53

0.00003150641416.408712:48:29

0.0000315324958.052612:47:42

0.0000315367797.103612:47:15

0.0000315582878.954112:46:47

0.0000315331619.822112:46:06

0.00003149792456.565912:45:11

0.0000314818150.524512:44:42

0.00003149231868.873712:44:21

0.00003148902788.122912:43:36

0.00003148171115.981312:42:39

0.0000315000119.006612:42:39

0.0000315206135.492812:41:59

0.0000315687851.467012:41:28

0.00003162662647.404012:40:44

0.0000316036215.340412:40:00

0.0000315986973.200512:39:46

0.0000316206560.460612:39:19

0.000031620643.441012:38:25

0.0000316838147.534812:37:30

0.000031694558.373012:37:04

0.000031673662.398412:36:07

0.00003169541207.704512:35:34

0.0000316399692.194412:34:59

0.0000316388488.888012:34:07

0.0000316699722.708212:33:37

0.00003166682777.785312:33:11

0.00003164501457.409312:32:42

0.0000316583715.727512:32:13

0.0000316644206.507012:32:13

0.00003170461332.360512:31:24

0.000031744799.262012:30:40

0.0000317385117.805912:30:18

0.0000317224142.732212:29:49

0.0000317389153.571912:28:58

0.00003171741549.075512:28:29

0.0000316873213.394212:28:14

0.0000316980673.695112:27:49

0.0000317530214.298112:27:08

0.00003175491214.303512:26:17

0.0000317646589.273012:25:29

0.0000318236190.947912:24:44

0.0000318306213.471312:24:44

0.0000318553134.967612:24:10

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH