FRECN/ETH
0.0000005480≈ 0.00007 USD
CHANGE
-52.26%
HIGH
0.0000011706
LOW
0.0000005017
24H VOL
906390.6092 FRECN
Chart
FRECNFRELDO(FRELDO)
See more>

Freldo the working business social network which unites business owners and their customers. Freldo is operating for 2 years. Once our platform was launched, we proceeded to improve it and make it more convenient for our users. Implementation of blockchain and smart contracts is an important stage in the development of our platform. Freldo ICO is one of those stages. When you invest in our ICO project, you can be sure that your pledge for the further development of existing business. You can check out and test its functionality anytime you want.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(ETH)Quantity(FRECN)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(FRECN)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02736936 +1.95%48594.42568
Beta
HUM HUM 0.0000014868 +9.36%371810260.76
NRVE NRVE 0.000073404 +6.11%5662743.03
COSM Cosmo Coin 0.00036587 -16.48%43194.81
ARAW ARAW 0.0000003155 +11.91%189035740.7
OSN Official Signature 0.0000019031 -1.13%14452046.31
SLK SILKROAD 0.00000030616 -1.73%264915112.90
CPT Contents Protocol 0.00002833 +0.03%333921183.71
DPY Delphy 0.00046463 +0.46%2169900.8094
RNT RNT 0.00049328 +3.76%2447085.01
MZK Muzika 0.00045786 -11.68%1474024.0592
FRECN FRELDO 0.0000005480 -52.26%906390.6092
GXC GameXCoin 0.00008480 +4.96%4629997.54
AERGO AERGO 0.0009252 +16.43%1606382.50
ZRX ZRX 0.00193081 -1.42%1213908.730
LINK Chainlink 0.00368952 +1.49%1550876.699
AE Aeternity 0.0031713 -0.29%1318869.4017
POLY Polymath 0.00076981 +5.41%3012255.8944
RDN Raiden Network 0.00227619 -0.53%1332126.668
HOT Holo 0.000007742 -3.40%120993468.71
SRN Sirin Labs 0.00027742 +0.11%4906437.25
POWR Power Ledger 0.00080842 +4.83%2117612.8759
MTN Medicalchain 0.000044366 +5.74%44275969.25
GNX Genaro Network 0.00014066 +4.59%13196712.78
BOX ContentBox 0.00002380 +2.18%23744776.49
DAC Davinci Coin 0.000057965 +0.17%12744364.51
CNN Content Neutrality Network 0.0000010104 -1.77%525577321.44
MCO Monaco 0.022118 +2.22%47769.0304
IIC Intelligent Investment Coin 0.0000011692 -11.89%1153844547.11
GTC GAME.COM 0.00007049 +0.95%6437310.60
SNC SunContract 0.00014112 -1.67%5698459.10
LBA Libra Credit 0.000103320 +1.65%18036798.86
SALT SALT 0.0010412 +0.28%276788.6187
AUTO AUTO 0.00002085 -0.42%522648.341
MFT Mainframe 0.000022635 +0.29%17549522.68
NCASH Nucleus Vision 0.000012929 -0.88%62458141.11
KEY SelfKey 0.000020484 +2.26%17028978.17
FUN FunFair 0.00003058 +1.83%16457929.011
TTC TTC Protocol 0.00028587 +0.43%5938.77
CND Cindicator 0.00010609 -3.33%5271607.535
0.0000000001
  • 0.0000000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(FRECN)Sum(FRECN)

0.0000187833300.000017874.7387

0.0000179104439.336017574.7387

0.0000173061385.000017135.4027

0.0000170596426.000016750.4027

0.0000162309248.700016324.4027

0.0000155957335.188516075.7027

0.0000154244444.600015740.5142

0.0000147501427.700015295.9142

0.0000146399310.000014868.2142

0.0000138775328.185014558.2142

0.0000131372362.534814230.0292

0.0000124190362.000013867.4944

0.0000118068363.990613505.4944

0.0000117229304.000013141.5038

0.0000110490201.007312837.5038

0.0000103971200.000012636.4965

0.0000099407259.081012436.4965

0.0000097673165.000012177.4155

0.0000092837296.000012012.4155

0.0000091596194.500011716.4155

0.0000085740190.000011521.9155

0.0000081476308.010011331.9155

0.0000080105435.490011023.9055

0.0000074691270.961010588.4155

0.0000069498364.000010317.4545

0.0000065136421.91409953.4545

0.0000064526194.00009531.5405

0.0000059775396.00009337.5405

0.0000055245350.00008941.5405

0.0000050935256.46608591.5405

0.0000046847359.00008335.0745

0.0000042991100.00007976.0745

0.0000042980282.24567876.0745

0.0000039334300.00007593.8289

0.0000036307431.84907293.8289

0.0000035909100.00006861.9799

0.0000032705268.30006761.9799

0.0000030650196.40006493.6799

0.0000029721358.00006297.2799

0.0000026959220.00005939.2799

0.0000024806326.50005719.2799

0.0000024418230.00005392.7799

0.0000022154339.30005162.7799

0.0000020016400.00004823.4799

0.0000018125279.47614423.4799

0.0000016204200.00004144.0038

0.0000014698218.24003944.0038

0.0000013030208.36003725.7638

0.0000011792369.00003517.4038

0.0000010666310.00003148.4038

0.0000010390143.99152838.4038

0.0000009397207.00002694.4123

0.0000005918376.78552487.4123

0.0000005862420.00002110.6268

0.0000005807121.00001690.6268

0.0000005734132.00001569.6268

0.0000005659129.73301437.6268

0.0000005599123.36001307.8938

0.00000055601036.57311184.5338

0.0000005546147.9607147.9607

0.0000005480 ≈ 0.00007 USD

0.000000540680.000080.0000

0.0000005351114.3220194.3220

0.000000531750.0000244.3220

0.0000005279142.8474387.1694

0.0000005226100.0000487.1694

0.0000004822317.8110804.9804

0.0000004715200.00001004.9804

0.0000003780404.00001408.9804

0.0000003371252.40001661.3804

0.0000003002295.70001957.0804

0.0000002668400.00002357.0804

0.0000002236244.00002601.0804

0.0000002016427.14773028.2281

0.0000001561150.00003178.2281

0.0000001334286.75703464.9851

0.0000000965449.06513914.0502

0.0000000778310.00004224.0502

0.0000000555275.00004499.0502

0.000000000134328.401738827.4519

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000005480 ≈ 0.00007 USD
Market Trades
Price(ETH)Quantity(FRECN)Time

0.000000548096.630018:58:16

0.0000005470914.710018:57:09

0.000000547585.290018:57:09

0.0000005496249.000018:56:22

0.000000553420.000018:55:08

0.000000550149.955018:53:43

0.0000005523300.000018:52:34

0.00000055137.310018:51:03

0.0000005540975.100018:49:52

0.0000005513162.000018:49:04

0.00000055081738.191018:47:49

0.00000055161300.000018:46:13

0.0000005500233.000018:45:26

0.00000055322333.380718:44:36

0.00000055031200.000018:43:18

0.0000005477101.210018:42:37

0.00000054831215.000018:41:05

0.00000054665363.280018:40:21

0.00000054872294.000018:38:49

0.0000005482800.000018:37:36

0.00000054611805.531018:35:58

0.0000005423607.253018:34:36

0.0000005416557.000018:33:51

0.00000053981243.200018:32:40

0.0000005372138.263518:31:18

0.0000005347600.000018:29:46

0.0000005334600.000018:28:25

0.0000005355243.789318:27:06

0.000000536245.000018:25:36

0.0000005361590.000018:24:31

0.0000005386409.143018:23:28

0.000000540292.766118:22:22

0.0000005389718.469518:20:49

0.0000005358404.650018:19:41

0.0000005366100.000018:18:46

0.0000005349402.805018:17:58

0.0000005339400.000018:16:52

0.000000537164.913918:15:25

0.0000005355990.000018:14:04

0.00000053391199.230018:12:30

0.0000005315628.146018:11:01

0.000000532771.854018:11:01

0.0000005364400.000018:09:25

0.000000539520.000018:08:17

0.0000005361153.174018:07:13

0.0000005386305.246818:05:52

0.0000005381800.000018:05:12

0.00000053571456.000018:04:23

0.00000053491985.300018:03:42

0.00000053801223.590018:02:04

0.0000005361148.000018:00:42

0.00000053521710.000017:59:35

0.00000053282281.000017:58:04

0.0000005335114.000017:58:04

0.00000053708831.100017:56:51

0.00000053891000.000017:55:15

0.0000005384137.610017:53:49

0.00000053421500.000017:52:13

0.00000053331557.000017:50:54

0.0000005186100.000017:49:49

0.000000524096.760017:49:45

0.0000005241100.000017:49:45

0.000000529458.000017:49:45

0.0000005348130.000017:49:40

0.0000005359120.000017:49:40

0.000000541474.000017:49:33

0.00000054802085.000017:49:20

0.00000054696914.000017:47:41

0.00000054523077.000017:46:34

0.00000054421250.000017:44:55

0.00000054031435.000017:44:11

0.0000005171125.000017:43:16

0.000000522484.365017:43:16

0.0000005278100.000017:43:06

0.000000533396.872217:43:03

0.0000005387104.497017:42:59

0.00000054422275.210017:42:34

0.000000501780.000017:42:04

0.000000506855.600017:42:00

0.00000054111933.000017:41:52

0.0000005120126.000017:41:06

0.000000517299.812017:40:48

0.0000005225300.000017:40:31

0.000000528154.780017:40:31

0.0000005336103.000017:40:31

0.0000005392105.400017:40:31

0.000000544776.000017:40:31

0.000000550368.700017:40:10

0.0000005560448.500017:39:35

0.000000560190.376017:39:35

0.000000566050.000017:39:35

0.000000571968.000017:39:35

0.0000005783101.000017:39:35

0.0000005896229.050917:39:15

0.0000006640340.000017:39:15

0.0000008245152.800017:39:15

0.0000008334239.400017:39:15

0.0000008422121.905917:39:15

0.0000008511135.243217:39:15

0.000000860058.600017:39:15

0.000000868882.000017:39:15

0.0000008777115.000017:39:15

0.0000008866204.000017:38:32

0.0000006024450.000017:38:21

0.0000006438396.000017:38:21

0.0000007223400.000017:38:21

0.0000007876427.202017:38:21

0.0000009158400.000017:38:21

0.0000009291312.000017:38:21

0.0000009355100.600017:38:21

0.0000009491132.227017:38:12

0.00000098487330.000017:37:50

0.0000009991100.000017:37:19

0.000001009676.000017:37:08

0.000001020175.000017:37:08

0.0000010413140.000017:37:02

0.000001051994.730017:36:33

0.000001041160.226017:36:27

0.00000106262167.000017:36:25

0.0000010553200.000017:35:34

0.00000105172702.000017:34:47

0.0000007605148.100017:34:43

0.0000009381150.000017:34:43

0.000000948196.000017:34:43

0.000000958069.736717:34:43

0.000000968081.053017:34:43

0.000000978078.045917:34:43

0.0000009880127.719617:34:43

0.0000009980234.400017:34:17

0.0000010088370.707017:34:17

0.0000010195111.240017:34:17

0.0000010302110.000017:34:17

0.000001041067.000017:34:17

0.0000010517136.867917:34:17

0.0000010624100.000017:34:17

0.0000010732300.000017:33:44

0.0000007685113.096017:33:08

0.000000776581.639017:33:08

0.0000007845125.883017:33:08

0.0000007925101.733717:33:08

0.0000008006400.000017:32:36

0.0000008562385.508017:32:36

0.0000010496143.749317:32:36

0.0000010568117.299017:32:36

0.000001062174.295817:32:36

0.00000109331474.000017:32:30

0.0000010731146.095617:32:23

0.000001084097.810017:32:23

0.000001096752.712017:32:23

0.0000011021196.000017:31:32

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH