FST/ETH
0.0139579≈ 2.08 USD
CHANGE
-1.30%
HIGH
0.0144038
LOW
0.0135000
24H VOL
34178 FST
Chart
Refresh
FST1irst token(1irst token)
See more>

1irstcoin LLC operates one of the fastest, safest and most innovative trading sites for cryptocurrencies in the world. They also operate the connected financial instruments as a licensed financial service provider. the value of the company, because all profits will be distributed to the owners of FST token to almost 100%. The token is more or less like an hybrid token, utility and security.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(FST)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(FST)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018231 -0.98%2023204
Tokens
FST 0.0139579 -1.30%34178
FIT 0.0000013000 +4.00%1565623
STASIA 0.000001017 -7.54%717018
XBASE 0.000013000 -3.80%857578
GOS 0.00069368 0.00%0
BYTS 0.0009280 0.00%0
AGVC 0.000378855 0.00%406269
ZRX 0.00157917 -3.35%25186
HOT 0.000004828 -0.49%87534039
CNN 0.0000003038 -0.09%162430318
LBA 0.000130706 +1.23%255064
SALT 0.0003938 -2.62%208193
AUTO 0.00000333 +10.99%8936
FUN 0.00002322 -2.92%2356010
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
Price(ETH)Quantity(FST)Sum(FST)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

1.000000093.2611624.66

0.0900000100.0011531.40

0.05600002500.0011431.40

0.0200000900.008931.40

0.0190000120.008031.40

0.0180000120.007911.40

0.01700002620.007791.40

0.01600002500.005171.40

0.01500002500.002671.40

0.0143000171.40171.40

0.0139579 ≈ 2.08 USD

0.01350000.530.53

0.012750115.8016.33

0.01275002.1618.49

0.012000010.0028.49

0.011000013.7242.21

0.010000015.3257.53

0.00970002.2559.78

0.00960002.2562.03

0.00950003.7565.78

0.009400010.0075.78

0.009300010.0085.78

0.00920005.8591.63

0.00910002.7594.38

0.00900002.7597.13

0.00890003.00100.13

0.008800010.00110.13

0.006600030.21140.34

0.006500012.00152.34

0.006400025.00177.34

0.006250025.00202.34

0.00600005.00207.34

0.00590005.00212.34

0.005500015.00227.34

0.005255025.00252.34

0.00495005.00257.34

0.00490005.00262.34

0.004800015.00277.34

0.004700015.00292.34

0.004600015.00307.34

0.004097512.00319.34

0.004000012.00331.34

0.00385557.00338.34

0.003650019.00357.34

0.00010002.10359.44

0.00000101000.001359.44

0.000000110000.0011359.44

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0139579 ≈ 2.08 USD Returns
Market Trades
Price(ETH)Quantity(FST)Time

0.013957915.0016:06:34

0.013965610.0016:06:14

0.013996610.0016:05:53

0.013976627.2816:05:31

0.01392250.9216:05:02

0.01391075.0016:04:36

0.01390579.0016:03:56

0.013859619.0016:03:19

0.01391104.0016:02:36

0.013946915.9016:02:18

0.01398341.2016:01:54

0.01394269.9916:01:34

0.01392726.5016:01:00

0.013890628.6016:00:25

0.01387249.2716:00:02

0.01386858.4015:59:13

0.01387934.0015:58:56

0.01394303.0015:58:13

0.01393262.6015:57:43

0.013927811.5015:57:15

0.013895812.0015:56:32

0.01388094.0015:55:46

0.013866536.5515:55:16

0.01390881.0015:54:40

0.01393844.5915:53:53

0.01396480.3015:53:35

0.01397222.0015:53:07

0.01395103.1515:52:53

0.013922913.0015:52:33

0.013905331.0015:52:21

0.013931423.9015:52:02

0.01397380.9015:51:38

0.014022638.9615:50:53

0.01397741.6015:50:14

0.013997820.0015:49:42

0.01398196.7915:49:31

0.01396200.2015:49:10

0.014005128.6515:48:28

0.01396393.0015:47:59

0.014000223.5615:47:35

0.013933911.0015:46:48

0.01393198.0015:46:37

0.013957511.0315:46:26

0.013959110.0015:45:47

0.01392249.9715:45:08

0.013899012.8015:44:42

0.013913224.0015:44:06

0.01393673.3015:43:35

0.013960828.0015:43:11

0.014040322.0015:42:29

0.01405761.0015:42:15

0.01400683.0615:41:45

0.01404942.8015:41:18

0.01405974.9615:40:34

0.01401339.0015:40:02

0.01402664.7015:39:18

0.014012012.0015:38:57

0.014029720.0015:38:11

0.01399329.5515:37:36

0.014016910.0015:37:16

0.01396430.2815:36:39

0.01395361.0015:36:24

0.01395394.6715:36:07

0.01390508.0015:35:20

0.01393223.1215:34:51

0.01398212.0015:34:04

0.01396122.0015:33:50

0.013947713.0015:33:40

0.01397561.0015:33:22

0.013934411.7015:33:00

0.01397170.8415:32:32

0.01399460.9015:32:09

0.01396208.0015:31:44

0.013952310.0015:31:19

0.014022130.0015:30:32

0.014032313.7015:30:21

0.014025610.0015:30:02

0.01404245.0015:29:43

0.014009722.9015:29:07

0.01397296.5015:28:35

0.01394930.9715:28:13

0.013912831.0015:27:31

0.013901720.0015:26:45

0.01392835.0015:26:34

0.01391467.0015:26:06

0.01396841.4015:25:22

0.01394950.4015:24:51

0.01396771.0015:24:02

0.014020319.0015:23:15

0.01395061.0015:22:42

0.01393900.8015:22:03

0.013909713.0015:21:19

0.013894439.0015:21:07

0.013925319.6015:20:32

0.01391855.0015:19:44

0.013945436.0015:19:12

0.013982813.0015:18:34

0.01397450.7015:18:08

0.013979826.9715:17:26

0.01400882.7615:16:52

0.014047719.0015:16:03

0.01406699.0015:15:33

0.014038825.8015:14:56

0.01399810.8015:14:13

0.01401655.5015:13:43

0.014070426.0015:13:18

0.014051810.0015:12:44

0.01401175.0015:12:20

0.01400688.0815:12:06

0.01398589.6015:11:48

0.013977311.0015:11:13

0.01396498.2015:10:29

0.013964718.0015:10:19

0.013945711.5015:10:04

0.01396503.0015:09:47

0.013954710.0015:09:23

0.013986320.0015:09:02

0.013959419.0015:08:34

0.013967637.0015:08:20

0.01398449.0015:07:58

0.013958930.0015:07:46

0.013975833.9015:07:25

0.014023216.0015:06:46

0.013963831.8415:05:58

0.013992410.0015:05:29

0.014007025.8015:05:10

0.014002022.0015:04:50

0.014016621.0015:04:14

0.014037833.0015:03:54

0.01406541.1015:03:31

0.014034316.5115:03:14

0.014062922.0015:02:59

0.01410321.2015:02:22

0.014125711.0015:01:39

0.01410830.8015:01:09

0.01411053.7015:00:42

0.01412817.9915:00:09

0.014050629.0014:59:27

0.01410520.5714:58:41

0.01410914.8014:58:10

0.014123219.5014:57:35

0.014145423.0014:57:13

0.01410401.0214:56:30

0.014138330.0014:55:59

0.01413314.8014:55:18

0.014104724.0014:54:58

0.01406261.0014:54:17

0.01410991.0014:53:29

0.01407444.7114:52:58

0.014126914.0014:52:18

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH