FST/USDT
1.9557≈ 1.95 USD
CHANGE
-0.66%
HIGH
2.2493
LOW
1.9469
24H VOL
32410 FST
Chart
Refresh
FST1irst token(1irst token)
See more>

1irstcoin LLC operates one of the fastest, safest and most innovative trading sites for cryptocurrencies in the world. They also operate the connected financial instruments as a licensed financial service provider. the value of the company, because all profits will be distributed to the owners of FST token to almost 100%. The token is more or less like an hybrid token, utility and security.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(FST)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(FST)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7448.53 +0.15%17184
ETH 148.8886 +1.31%1106478
BCH 212.09 +1.03%15559
EOS 2.7156 +0.37%1524989
ETC 3.89975 +1.60%3995523
XRP 0.22785 +1.33%14474272
BNB 15.5572 +0.49%114920
LTC 45.1475 -0.19%1118551
TRX 0.014457 -0.27%132906575
IOST 0.00595979 -0.20%274644836
NEO 8.9255 +0.54%185272
XLM 0.055731 +1.92%10894810
BSV 95.2727 +0.34%13891
ADA 0.038372 0.00%39844556
DASH 51.18 -4.12%3689
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001880 -14.54%1443052
MDM 0.85084 +5.02%511267
KAVA 0.95527 -1.22%2553164
ERTC 0.306098 +1.53%6383067
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48258015
CBE 0.09971 -0.02%7730234
FST 1.9557 -0.66%32410
BAND 0.30692 +0.30%1014328
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01004579 -17.43%7764037
SEAL 0.01217 +1.84%30017805
IRA 0.00095 -3.06%305176
MSV 0.000799 -79.08%100
WIN 0.00010453 +6.04%92534175
ERD 0.00251915 +10.07%388623418
POC 0.017825 +0.64%7666
BDT 0.059592 -1.05%26308192
GOV 0.0004381 -26.25%73740375
MATIC 0.0413795 +1.34%43815614
BYTS 0.07777 0.00%0
FET 0.063514 -6.84%6153510
RUFF 0.0055818 -0.68%6203412
YOU 0.04898 +2.06%3698820
LRC 0.024327 -1.98%3468892
BKX 0.004494 +0.02%773144
PAY 0.055442 -1.23%239196
BTT 0.0003121 +1.59%7920478
OMG 0.7445 +2.26%163462
MITH 0.010019 +8.26%3193121
ELF 0.061543 -0.14%3222898
OCN 0.00056362 -4.06%31378781
DTA 0.00028915 -2.48%26603191
CVC 0.026884 +3.99%527713
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(FST)Sum(FST)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

1000.000011.594120.75

100.0000111.764109.16

16.0000200.003997.40

5.00006.743797.40

3.0000750.003790.66

2.9000225.003040.66

2.7500750.002815.66

2.6000500.002065.66

2.4500500.001565.66

2.380015.001065.66

2.350050.001050.66

2.2500981.001000.66

2.249718.6819.66

2.24950.980.98

1.9557 ≈ 1.95 USD

1.95035.135.13

1.95005.0010.13

1.90007.5417.67

1.800027.9545.62

1.750012.0157.63

1.700017.0974.72

1.650017.0991.81

1.600025.00116.81

1.55006.98123.79

0.403714.15137.94

0.053139.60177.54

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

1.9557 ≈ 1.95 USD Returns
Market Trades
Price(USDT)Quantity(FST)Time

1.95574.0016:05:10

1.959114.0016:04:38

1.95314.4016:03:54

1.95580.7216:03:41

1.951117.0016:03:06

1.954322.0016:02:31

1.952920.0016:01:58

1.961313.6816:01:20

1.96116.2016:00:36

1.963910.9015:59:57

1.95478.3015:59:16

1.95562.6015:58:30

1.95844.8915:57:50

1.96066.6015:57:16

1.961112.0015:56:55

1.95360.8315:56:16

1.95540.5015:55:53

1.95858.0015:55:24

1.95560.9915:55:03

1.95198.0015:54:47

1.95296.0015:54:20

1.958734.1015:53:57

1.951515.0015:53:09

1.95506.1015:52:44

1.95289.1715:52:08

1.95225.0015:51:37

1.950830.0015:51:05

1.953413.5015:50:36

1.953521.0015:50:02

1.960311.1015:49:29

1.960115.1015:48:54

1.95820.7615:48:24

1.953230.0015:47:36

1.959919.0015:46:57

1.95201.0015:46:10

1.955010.0015:45:34

1.95855.0015:45:06

1.960314.7115:44:54

1.95671.0015:44:23

1.95364.3015:44:01

1.95691.0015:43:45

1.95565.5015:43:00

1.95553.9015:42:37

1.95650.5715:42:06

1.953920.0015:41:34

1.95730.8115:40:56

1.95928.0015:40:36

1.95430.9015:40:00

1.951413.8615:39:30

1.953530.0015:38:57

1.95215.0015:38:36

1.95537.5015:38:11

1.952612.0015:37:57

1.95149.0015:37:39

1.952228.6015:37:17

1.957228.0015:36:37

1.964011.2015:36:10

1.957516.0015:35:28

1.96071.1915:35:13

1.96389.2115:34:49

1.967728.0015:34:39

1.968610.0015:34:26

1.96993.0015:34:11

1.96502.8015:33:51

1.96922.5015:33:30

1.96650.8415:32:44

1.96382.1015:32:26

1.95516.6015:31:42

1.954210.0015:31:30

1.95731.0015:31:15

1.950915.0015:30:33

1.95532.0015:30:01

1.952638.6715:29:45

1.95404.0015:29:24

1.953110.0015:28:38

1.951417.4015:28:13

1.950625.3015:27:36

1.95742.2415:26:55

1.954310.0015:26:22

1.955420.4315:26:00

1.954030.0015:25:40

1.953215.5015:25:01

1.953418.0515:24:41

1.95443.2015:24:12

1.954925.5015:23:59

1.959320.0015:23:46

1.96420.4015:23:15

1.96421.7015:23:05

1.969320.0015:22:39

1.970211.0015:22:28

1.96668.0015:21:57

1.96290.8615:21:31

1.96393.0015:21:15

1.960115.0015:20:53

1.96415.0015:20:26

1.960325.4015:20:02

1.958223.0015:19:48

1.958619.0015:19:36

1.953529.2915:19:10

1.96253.0015:18:30

1.968813.8015:17:59

1.96740.5015:17:15

1.97201.8015:16:43

1.971422.0015:16:09

1.96809.2315:15:42

1.96579.6015:15:17

1.972310.0015:14:37

1.967415.7015:14:17

1.96400.6015:13:39

1.968710.8615:12:55

1.970027.7015:12:29

1.96145.4115:11:44

1.96413.4215:11:34

1.95754.0015:11:04

1.963310.0015:10:22

1.963613.0015:09:33

1.969130.0015:08:52

1.966823.3015:08:17

1.95741.1015:07:35

1.952030.0015:06:58

1.954610.0015:06:32

1.954716.0015:06:04

1.956020.0015:05:45

1.95349.0015:05:08

1.953419.0015:04:32

1.95342.0015:04:14

1.95632.0015:03:40

1.95788.0015:03:01

1.954318.0015:02:49

1.95811.2015:02:18

1.96391.0015:01:44

1.96510.3115:01:25

1.968310.0015:00:54

1.968921.0015:00:38

1.971719.9015:00:15

1.969830.0014:59:35

1.963210.0014:58:53

1.96052.5414:58:33

1.965810.0014:57:53

1.968613.0014:57:40

1.96327.2014:56:56

1.965211.2914:56:44

1.96366.5014:56:23

1.95620.9014:55:48

1.95587.5014:55:38

1.95615.0014:54:53

1.95887.5014:54:38

1.95541.0014:53:57

1.95642.3714:53:38

1.95795.1014:52:57

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT