GFUN/USDT
0.00066257≈ 0.0007 USD
CHANGE
+4.50%
HIGH
0.00068090
LOW
0.00061022
24H VOL
28503701.42 GFUN
Chart
20X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:20 Dots

See more

GFUNGOLDFUND(GOLDFUND)

GOLDFUND (GFUN) Sourcing Capital for Mining & Investment in Precious Metals and providing liquidity to Cryptocurrency Investors with transactable Cryptocurrency Coins and Blockchain Security. GOLDFUND finances the production and a percentage of the Gold is made available to GOLDFund. GFUN coins can then purchase discount Gold directly from GOLDFund via the ZOMIA Gold Exchange. GFUN Coins will also be traded at any time, anywhere in the world using peer to peer transactions or Cryptocurrency Exchanges. Not only can they be traded globally at any time, the transaction is settled instantly, and conversion to Local Currency becomes simplified. GFUNCoins will also be traded at any time, anywhere in the world using peer to peer transactions or Cryptocurrency Exchanges. Not only can they be traded globally at any time, the transaction is settled instantly, and conversion to Local Currency becomes simplified.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(GFUN)Total(USDT)Executed(GFUN)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3615.6373 +0.44%17526.2454
ETH Ethereum 122.6615 +0.43%242190.0574
BCH Bitcoin Cash 121.98 -0.25%29225.6519
ETC Ethereum Classic 4.10540 -0.33%1819718.0688
EOS EOS 2.8137 +1.80%3757835.4026
LTC Litecoin 42.4802 +2.14%227908.7750
XRP Ripple 0.30329 +0.29%11651130.637
NEO NEO 7.9972 +1.14%237147.8306
XLM Stellar 0.079017 +4.26%44284745.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066257 +4.50%28503701.42
GUSD Gemini Dollar 1.0091 +0.96%21902.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240979 +1.09%1013187.521
SNT SNT 0.019750 +6.18%1684239.9066
PST Primas 0.084112 -0.40%3389374.435
OMG OmiseGO 1.1596 +1.41%849525.3801
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00654285 -1.28%23277595.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111699 +3.47%1899729.3714
OCN Odyssey 0.00216950 +0.73%19836272.15
DTA DATA 0.00069127 +1.48%51168077.09
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.108822 +4.08%1423156.8621
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(GFUN)Sum(GFUN)
0.00066257 ≈ 0.0007 USD

0.00160000100000.00770164.78

0.0014875912404.00670164.78

0.0014379111713.00657760.78

0.0013003622083.00646047.78

0.0011814018376.00623964.78

0.0010000025000.00605588.78

0.0009487910183.07580588.78

0.0009000010644.28570405.71

0.0008985120000.00559761.43

0.000867005758.40539761.43

0.000850005399.77534003.03

0.00080096232160.44528603.26

0.0008000060000.00296442.82

0.000750003000.00236442.82

0.0007140040000.00233442.82

0.0007134813513.00193442.82

0.0007067527688.00179929.82

0.0007000010392.26152241.82

0.0006963823991.50141849.56

0.0006942910000.00117858.06

0.000690002000.00107858.06

0.0006850129000.00105858.06

0.00068100820.3576858.06

0.0006809012396.7976037.71

0.000680477740.3463640.92

0.0006775020000.0055900.58

0.0006754910774.7735900.58

0.0006754810117.4825125.81

0.000671712340.0015008.33

0.0006666010243.3312668.33

0.000664342425.002425.00

0.0006443530137.2030137.20

0.0006443223393.5953530.79

0.0006401310400.0063930.79

0.0006400030000.0093930.79

0.0006356130000.00123930.79

0.000635009014.11132944.90

0.000634204000.00136944.90

0.000634004885.59141830.49

0.000633009000.00150830.49

0.000632005000.00155830.49

0.0006317918352.81174183.30

0.0006313018470.00192653.30

0.000631005000.00197653.30

0.0006300055000.00252653.30

0.000629006172.40258825.70

0.0006200019533.34278359.04

0.000618793000.00281359.04

0.0006183012500.00293859.04

0.00061419838.00294697.04

0.0006100036900.21331597.25

0.0005999918382.45349979.70

0.0005970217428.00367407.70

0.0005919056289.24423696.94

0.00058013111051.36534748.30

0.0005500032902.71567651.01

0.0005063622660.67590311.68

0.0004627212270.25602581.93

0.0004472813355.62615937.55

0.0004071527929.00643866.55

0.0003570529000.00672866.55

Market Trades
Price(USDT)Quantity(GFUN)Time

0.000662571780.0017:45:38

0.0006627589999.0017:45:09

0.000655031772.0017:45:05

0.000654701500.0017:44:47

0.000655231600.0017:44:21

0.000654853590.0017:44:06

0.000654203584.9617:43:45

0.000654431659.3017:43:27

0.000655552739.7017:42:48

0.000655881419.0017:42:35

0.0006564820790.0017:42:10

0.000657112626.0017:41:56

0.0006569314000.0017:41:30

0.00065816240.0017:40:59

0.00065767664.7217:40:37

0.000658282000.0017:40:23

0.000658854000.0017:40:03

0.0006589112409.0017:39:37

0.000660054597.5017:39:04

0.000659861790.0017:38:41

0.000660139012.4017:38:23

0.000662095625.0017:37:43

0.000662751.0017:37:24

0.000659863597.2117:37:17

0.000660363731.1117:36:55

0.000660162600.0017:36:37

0.00065915600.0017:35:58

0.000659474739.0017:35:21

0.000660181800.0017:34:42

0.000660136000.0017:34:18

0.000660035037.0017:34:03

0.000660681406.3217:33:24

0.000662005412.0017:32:53

0.00066072321.0017:32:53

0.000661384910.0017:32:36

0.000662041800.0017:32:18

0.0006627014320.0017:32:12

0.000660144000.0017:32:00

0.000661384800.0017:31:30

0.0006627015400.0017:31:28

0.000644611516.0017:31:16

0.000651751000.0017:30:53

0.00065923620.0017:30:52

0.000659391700.0017:30:16

0.000659945000.0017:29:45

0.000660393397.4417:29:27

0.000661662000.0017:28:56

0.000662324697.0017:28:30

0.000662983310.0017:28:12

0.000664302333.0017:27:36

0.000660395662.0017:27:35

0.000661044867.7017:27:16

0.000661705400.0017:27:06

0.000662362000.0017:26:48

0.000663023331.2017:26:26

0.000664341.0017:26:09

0.000661003030.0017:25:51

0.000661666811.0017:25:23

0.000662984807.0017:24:44

0.000664305000.0017:24:19

0.000659425052.3917:24:08

0.00066052550.0017:23:35

0.000661665918.0017:22:56

0.00066232187.0017:22:31

0.000662985330.0017:22:15

0.000664304599.0017:21:50

0.000655033300.0017:21:42

0.000656106722.0017:21:05

0.00065660300.0017:20:35

0.000655793450.3017:19:55

0.000656203732.9017:19:23

0.000656594210.0017:19:12

0.000657383923.0017:18:34

0.000657054100.0017:18:11

0.000656436257.0017:17:38

0.00065702626.3717:17:03

0.000657772389.0017:16:33

0.000658733469.0017:16:00

0.000659592740.0017:15:20

0.000659651000.0017:15:20

0.000660434838.0017:14:48

0.000660186760.0017:14:36

0.000661094395.0017:14:00

0.000661752829.0017:13:44

0.000662412100.0017:13:30

0.000663075826.0017:13:05

0.000663733709.9617:12:51

0.000665063473.0017:12:19

0.000666382203.0017:12:19

0.000673122170.0017:11:57

0.000661765408.0017:11:56

0.0006624210100.0017:11:36

0.0006630819250.0017:11:10

0.0006644014552.0017:10:36

0.000665065458.0017:10:17

0.000666361542.0017:10:17

0.000673105000.0017:09:49

0.0006650616310.0017:09:43

0.000666521032.0917:09:37

0.000658716000.0017:09:07

0.000659219000.0017:08:42

0.000659798268.6017:08:29

0.0006601019964.0017:08:04

0.0006586819642.0017:08:03

0.0006582117839.7017:07:27

0.0006583718335.2717:07:17

0.000657944900.0017:06:45

0.000658199000.0017:06:15

0.000659218700.0017:05:38

0.000659528043.6017:05:17

0.000659891766.0017:04:55

0.000659685090.0017:04:43

0.000659627346.0017:04:30

0.0006601115602.0017:04:09

0.0006599318020.0017:03:50

0.0006602115127.0017:03:27

0.00065993990.0017:02:57

0.000660146518.0017:02:51

0.000660141943.0017:02:51

0.000653671563.0017:02:51

0.000653598760.0017:02:34

0.000652419000.0017:01:55

0.0006523610475.5717:01:40

0.000652155554.8717:01:29

0.0006521514000.0017:00:54

0.00065176408.0017:00:22

0.0006511810000.0017:00:11

0.000651316000.0016:59:42

0.0006512212718.0016:59:23

0.000651711170.0016:58:48

0.00065187430.3916:58:13

0.0006518710000.0016:57:45

0.000652161133.0016:57:31

0.000652178740.7016:57:19

0.0006520850700.0016:57:05

0.0006517514500.0016:56:30

0.0006511810000.0016:56:17

0.00065132966.0016:55:54

0.0006511813869.0016:55:25

0.000651267181.0016:55:07

0.0006510114457.9216:54:39

0.000650185014.9316:54:03

0.000649427992.0116:53:23

0.00064823600.0016:52:47

0.000648666755.0016:52:32

0.0006483515690.0016:52:20

0.0006487412200.0016:51:54

0.0006479839020.0016:51:16

0.0006478610700.0016:50:55

0.0006472012808.5416:50:21

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT