GFUN/USDT
0.00069999≈ 0.0006 USD
CHANGE
0.00%
HIGH
0.00069999
LOW
0.00069999
24H VOL
0 GFUN
Chart
GFUNGOLDFUND(GOLDFUND)
See more>

GOLDFUND (GFUN) Sourcing Capital for Mining & Investment in Precious Metals and providing liquidity to Cryptocurrency Investors with transactable Cryptocurrency Coins and Blockchain Security. GOLDFUND finances the production and a percentage of the Gold is made available to GOLDFund. GFUN coins can then purchase discount Gold directly from GOLDFund via the ZOMIA Gold Exchange. GFUN Coins will also be traded at any time, anywhere in the world using peer to peer transactions or Cryptocurrency Exchanges. Not only can they be traded globally at any time, the transaction is settled instantly, and conversion to Local Currency becomes simplified. GFUNCoins will also be traded at any time, anywhere in the world using peer to peer transactions or Cryptocurrency Exchanges. Not only can they be traded globally at any time, the transaction is settled instantly, and conversion to Local Currency becomes simplified.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(GFUN)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(GFUN)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5049.2801 -1.60%1262
ETH Ethereum 162.2616 -2.00%30373
BCH Bitcoin Cash 313.03 -4.86%17422
ETC Ethereum Classic 6.15755 -3.35%327833
EOS EOS 5.3525 -2.38%943106
LTC Litecoin 78.3040 -4.24%114185
XRP Ripple 0.31898 -1.84%2356040
NEO NEO 10.7895 -2.70%32158
XLM XLM 0.111421 -3.60%48119661
BSV BSV 55.7249 -13.10%25474
ADA Cardano 0.081251 -1.93%36668500
Tokens
BYTS Bytus 0.02854 -3.15%51628
TOP TOP Network 0.013314 -13.69%1121988
VTEX Vertex.Market 0.06811 -0.62%56110
FET Fetch.AI 0.1817 -4.06%295546
GFUN GOLDFUND 0.00069999 0.00%0
LTO LTO 0.077975 +0.23%4786643
RUFF Ruff Chain 0.0140578 -6.29%30671372
GNT Golem 0.087525 -2.89%3758784
YOU YOUChain 0.01437 -1.57%3170051
LRC Loopring 0.072075 -3.22%10001068
BKX BANKEX 0.022436 -12.43%2404385
PAY TenX 0.286827 -9.48%3914412
SNT SNT 0.025537 -0.95%5828190
OMG OmiseGO 1.8219 -4.17%911529
MITH Mithril 0.043202 -4.26%9303789
TMTG The Midas Touch Gold 0.0051635 +0.86%123684118
IOST Internet of Services 0.01253622 -5.17%43473115
ELF aelf 0.177484 -5.44%4971628
OCN Odyssey 0.00341896 +3.81%46599719
DTA DATA 0.00141146 -4.60%100663362
STORJ STORJ 0.27552 -6.86%3809891
CVC Civic 0.075893 -6.22%3983802
ICX ICON 0.35857 -2.28%1005585
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(GFUN)Sum(GFUN)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

3000.000000002994.0012754262.62

500.0000000028.5012751268.62

5.000000004392.3512751240.12

2.00065399307.5412746847.77

2.000000004383.9112746540.23

1.50065399101.8712742156.32

1.5000000050.0012742054.45

1.000000005706.7612742004.45

0.1096678010188.5812736297.69

0.1000000038000.0012726109.11

0.0100000010000.0012688109.11

0.008680009980.0012678109.11

0.0050000010000.0012668129.11

0.00481192349.9412658129.11

0.00199012137713.3912657779.17

0.0009500010000.0012520065.78

0.00092142162388.1612510065.78

0.0009009911342.1512347677.62

0.000880002765.2612336335.47

0.000768337000.0012333570.21

0.00075000107280.2112326570.21

0.000725114253076.9412219290.00

0.000725101543113.277966213.06

0.000725003891032.476423099.79

0.000724901995201.972532067.32

0.0007248010047.92536865.35

0.0007242011654.09526817.43

0.0007201946730.31515163.34

0.000720177839.50468433.03

0.0007201644829.30460593.53

0.0007000017985.00415764.23

0.0006990029120.00397779.23

0.0006900017984.00368659.23

0.00068999321331.23350675.23

0.0006700013645.6829344.00

0.000669992913.1715698.32

0.0006699012785.1512785.15

0.00069999 ≈ 0.0006 USD

0.0001200116977.2216977.22

0.0001200099568.91116546.13

0.0000250098.69116644.82

0.0000200032965.40149610.22

0.0000100010000.00159610.22

0.00000100997285.621156895.84

0.00000001100000000.00101156895.84

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00069999 ≈ 0.0006 USD Returns
Market Trades
Price(USDT)Quantity(GFUN)Time

0.000699991.0018:24:25

0.000699901824.1718:24:09

0.00069990500.0018:24:04

0.00069990300.0018:23:54

0.00069990290.0018:23:44

0.000699902914.1718:23:22

0.0007201323845.6911:23:36

0.00010915196899.7211:23:30

0.0001091633.6011:23:30

0.00011116107.2711:23:30

0.00011119254268.5211:23:20

0.000111195398.7911:23:20

0.0001250020000.0011:23:06

0.0001300029184.5811:23:06

0.0001300020000.0011:23:06

0.000130012920.0111:23:06

0.0001300255061.0611:23:06

0.00072013348.0807:53:08

0.000111161082.1416:05:12

0.000111164328.5816:05:09

0.00072015167.0510:34:17

0.000109152658.8500:43:03

0.0007201620.0014:51:35

0.00010099375.3713:24:29

0.0007201913.0914:27:37

0.00010099271.2012:56:48

0.0001009980.1712:56:48

0.000111097813.9803:24:46

0.0002111612674.3303:24:25

0.0007202015.0022:07:28

0.00072477100.0008:21:35

0.0002111612810.7720:20:42

0.000300007000.0020:19:57

0.000724901.0015:54:10

0.000724904797.0314:13:27

0.00072400154.0014:13:27

0.000200003000.0003:12:09

0.0004200055.7117:02:27

0.000420001215.5516:33:16

0.0004200055.8216:32:31

0.000420001.0016:26:48

0.000420001.0016:26:42

0.000420001.0016:26:31

0.00072500299.4214:39:10

0.0007250024924.0614:38:22

0.0007250083744.0514:37:07

0.0006800050000.0014:37:07

0.0006000018002.9714:37:07

0.000566537174.6614:37:07

0.0005617176133.5514:37:07

0.0005268520000.0014:36:10

0.000526852475.0014:36:10

0.00056171741.5514:34:59

0.000561719236.8114:34:21

0.0005269521.6414:34:21

0.0005268517525.0014:29:35

0.000500009565.8314:25:44

0.000430003007.5214:21:19

0.0004200028725.6314:17:47

0.000300002064.0114:13:16

0.0003000029.9914:13:16

0.0003000010000.0014:13:16

0.00024500399.2014:13:16

0.00023133210.0013:58:04

0.000231338230.6313:56:56

0.00023000100.0013:56:56

0.00022000110.0013:56:56

0.0002000020.0013:54:01

0.000200002.0009:14:46

0.00023000352.0709:14:33

0.000231331395.8723:05:47

0.0002313311854.0421:35:18

0.00023133710.1720:06:37

0.00023133503.9314:19:56

0.000249193.0011:46:31

0.000250371.0011:42:07

0.000250804.0011:40:23

0.0002513356.8011:35:06

0.0002513360.0011:30:51

0.0002491613.0011:25:08

0.0002513360.8011:13:12

0.0002513379.0811:10:48

0.0002508833.0011:04:53

0.0002513350.0011:03:03

0.0002513387.8011:01:09

0.0002488710.0010:56:05

0.000249284.4010:54:19

0.0002513134.3010:53:03

0.0002488526.0010:47:57

0.0002507239.0010:43:25

0.000250968.7010:38:39

0.000251331.8610:37:37

0.000248931.0010:35:20

0.0002491513.0010:33:28

0.000250385.2810:27:56

0.000251331.6010:25:15

0.0002472226.0010:20:07

0.000249882.9310:17:13

0.0002513322.5010:15:27

0.0002476730.0010:12:04

0.000249881.0010:07:56

0.0002513344.3210:06:53

0.000249731.0010:03:43

0.000249852.0009:59:39

0.0002470981.7209:57:15

0.000249961.9009:54:52

0.000249468.0009:53:02

0.0002458637.0009:50:46

0.0002486731.9009:48:52

0.0002500318.0009:46:16

0.000251334.0009:42:17

0.000250504.0009:40:59

0.000249996.3009:37:43

0.0002513337.8009:35:52

0.0002513310.0009:31:59

0.0002508210.0009:29:41

0.000250092.8009:26:03

0.0002495511.0009:24:38

0.0002484231.0009:22:03

0.000250051.0009:20:34

0.000250658.3009:17:31

0.000249231.2009:14:47

0.000250465.9009:12:50

0.000249366.0009:08:57

0.000250161.0009:07:53

0.0002490432.0009:06:40

0.0002513343.7009:01:00

0.000249623.0008:55:50

0.0002489820.0008:54:42

0.0002513317.0008:50:39

0.000249231.4608:45:30

0.000250621.0008:42:03

0.000249775.6008:39:15

0.0002513310.0008:37:57

0.000251139.0008:33:38

0.0002513350.0008:30:28

0.0002493210.0008:25:08

0.0002492715.0008:22:59

0.000251266.0008:21:44

0.0002483318.0008:19:33

0.000250236.0008:16:03

0.000251332.3708:13:01

0.0002513342.7008:08:56

0.000250651.0008:07:52

0.000251131.0008:05:54

0.000251091.0008:00:51

0.0002508712.2807:56:41

0.000250211.0007:53:52

0.000250561.0007:50:47

0.000250998.8607:44:54

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT