GNX/ETH
0.00014066≈ 0.01882 USD
CHANGE
+4.59%
HIGH
0.00014493
LOW
0.00013258
24H VOL
13196712.78 GNX
Chart
GNXGenaro Network(Genaro Network)
See more>

The Genaro Network, the creator of the Blockchain 3.0 Ecosystem, is the first Turing-complete public chain that incorporates a decentralized storage network. Genaro's original SPoR (Sentinel Proof of Retrievability) with PoS (Proof of Stake) mixed consensus mechanism aims to create a blockchain platform with a processing speed of tens of thousands of transactions per second, which opens the way for the technological shift to move data from centralized clouds to blockchain with decentralized storage. Genaro offers developers a one-stop combined platform for deploying smart contracts and storing the data needed for DAPPs, while also providing everyone with a more trustworthy Internet and a sharing community.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(ETH)Quantity(GNX)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(GNX)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02736976 +1.96%48592.62568
Beta
HUM HUM 0.0000014868 +9.36%371810260.76
NRVE NRVE 0.000073404 +6.11%5662743.03
COSM Cosmo Coin 0.00036587 -16.48%43194.81
ARAW ARAW 0.0000003155 +11.91%189035740.7
OSN Official Signature 0.0000019031 -1.13%14452046.31
SLK SILKROAD 0.00000030616 -1.73%264915112.90
CPT Contents Protocol 0.00002827 -0.17%333887473.71
DPY Delphy 0.00046463 +0.46%2169900.8094
RNT RNT 0.00049391 +3.90%2447347.51
MZK Muzika 0.00045812 -11.63%1474461.8622
FRECN FRELDO 0.0000005480 -52.26%906390.6092
GXC GameXCoin 0.00008480 +4.96%4629997.54
AERGO AERGO 0.0009269 +16.64%1606417.50
ZRX ZRX 0.00193081 -1.42%1213908.730
LINK Chainlink 0.00368952 +1.49%1550876.699
AE Aeternity 0.0031713 -0.29%1318869.4017
POLY Polymath 0.00076981 +5.41%3012255.8944
RDN Raiden Network 0.00228073 -0.33%1331050.817
HOT Holo 0.000007760 -3.18%120991692.71
SRN Sirin Labs 0.00027762 +0.19%4906907.25
POWR Power Ledger 0.00080842 +4.83%2117612.8759
MTN Medicalchain 0.000044366 +5.74%44275969.25
GNX Genaro Network 0.00014066 +4.59%13196712.78
BOX ContentBox 0.00002383 +2.31%23740937.17
DAC Davinci Coin 0.000058054 +0.32%12744489.41
CNN Content Neutrality Network 0.0000010104 -1.77%525577321.44
MCO Monaco 0.022118 +2.22%47769.0304
IIC Intelligent Investment Coin 0.0000011692 -11.89%1153844547.11
GTC GAME.COM 0.00007049 +0.95%6437310.60
SNC SunContract 0.00014112 -1.67%5698459.10
LBA Libra Credit 0.000103320 +1.65%18036798.86
SALT SALT 0.0010412 +0.28%276788.6187
AUTO AUTO 0.00002085 -0.42%522648.341
MFT Mainframe 0.000022585 +0.07%17536580.59
NCASH Nucleus Vision 0.000012981 -0.49%62460382.11
KEY SelfKey 0.000020484 +2.26%17028978.17
FUN FunFair 0.00003064 +2.03%16454595.441
TTC TTC Protocol 0.00028587 +0.43%5938.77
CND Cindicator 0.00010601 -3.40%5270957.535
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(GNX)Sum(GNX)

0.00018256955.0079857.20

0.000181891800.0078902.20

0.000181181966.6077102.20

0.00018064900.0075135.60

0.000179761490.0074235.60

0.000179082104.0072745.60

0.000178261201.0070641.60

0.000178232200.0069440.60

0.000177521658.0067240.60

0.000176722090.4065582.60

0.000175741000.0063492.20

0.00017505987.9062492.20

0.000174041053.4061504.30

0.000173251100.0060450.90

0.000172991100.0059350.90

0.000172211900.0058250.90

0.000171702000.0056350.90

0.000170981900.0054350.90

0.000170211000.0052450.90

0.000169361530.0051450.90

0.000168551100.0049920.90

0.000167801900.0048820.90

0.000167001266.0046920.90

0.000166261000.0045654.90

0.000166221950.9144654.90

0.000165262074.1442703.99

0.000165222070.0040629.85

0.000164501364.5038559.85

0.000163681305.0037195.35

0.000162762172.2035890.35

0.00016185850.4433718.15

0.000161111573.0032867.71

0.000161041452.3031294.71

0.000160291297.0029842.41

0.000159581687.0028545.41

0.000158312138.0026858.41

0.000157561525.0024720.41

0.000156761200.0023195.41

0.00015670923.0021995.41

0.00015597700.0021072.41

0.00015508884.0720372.41

0.000154351015.0019488.34

0.000153311900.0018473.34

0.000152641700.0016573.34

0.000151861424.0014873.34

0.000151491252.0013449.34

0.000150741120.3212197.34

0.000149711110.0011077.02

0.000149001948.009967.02

0.000148081754.008019.02

0.000147271740.006265.02

0.000146511500.004525.02

0.000146291001.003025.02

0.00014558300.002024.02

0.00014434100.001724.02

0.00014353449.081624.02

0.00014310300.001174.94

0.00014231160.10874.94

0.00014145404.84714.84

0.00014123310.00310.00

0.00014066 ≈ 0.01882 USD

0.00013995387.00387.00

0.00013876410.00797.00

0.00013795185.00982.00

0.00013740431.001413.00

0.00013665171.701584.70

0.00013590209.001793.70

0.00013574190.001983.70

0.000135032036.004019.70

0.000134331247.005266.70

0.000133881298.606565.30

0.000132531730.608295.90

0.000132011720.0010015.90

0.000131122000.0012015.90

0.000130421803.0013818.90

0.000130041520.0015338.90

0.000129272100.0017438.90

0.00012863895.0018333.90

0.000127882220.0020553.90

0.000127491910.0022463.90

0.000126691800.0024263.90

0.000126132100.0026363.90

0.000125411270.7027634.60

0.00012449870.0028504.60

0.000124132140.0030644.60

0.000123421500.0032144.60

0.000122192137.3034281.90

0.000122071630.0035911.90

0.000121231890.0037801.90

0.000120951000.0038801.90

0.000119921276.5840078.48

0.000119052046.6042125.08

0.000118301787.1343912.21

0.000117622129.0046041.21

0.000116801000.0047041.21

0.000115971116.0048157.21

0.000115051767.7349924.94

0.000114311335.0051259.94

0.000114221853.0053112.94

0.000113152119.8055232.74

0.000112431935.3657168.10

0.00011157812.0057980.10

0.000111351595.0059575.10

0.000110481764.7061339.80

0.00010977913.5062253.30

0.00010888824.0063077.30

0.00010808863.8063941.10

0.000107321631.0065572.10

0.000106601489.5467061.64

0.00010590822.9067884.54

0.000105691579.0069463.54

0.00010490915.3070378.84

0.000104082039.9072418.74

0.000103991000.0073418.74

0.000102922000.0075418.74

0.000102212090.0077508.74

0.000101311473.4578982.19

0.000100561451.0080433.19

0.000099712177.0082610.19

0.00009965960.0083570.19

0.000098961000.0084570.19

0.00014066 ≈ 0.01882 USD
Market Trades
Price(ETH)Quantity(GNX)Time

0.0001406661420.0018:58:20

0.000139463000.0018:56:51

0.000139365973.3318:56:05

0.000138746152.5018:54:35

0.00013875327.5018:54:35

0.0001388319560.0018:53:10

0.00013907925.0018:52:41

0.000138977048.8618:52:19

0.000139402000.0018:51:11

0.00013920710.0018:49:50

0.000139363300.0018:49:04

0.00013945550.0018:48:45

0.0001385620960.0018:47:31

0.000138588000.0018:46:12

0.0001386034049.5318:45:36

0.00013879319.0018:45:36

0.0001388810550.0018:45:08

0.0001393513000.0018:44:35

0.00013974200.0018:44:35

0.00013988100.9018:44:00

0.0001402122000.0018:43:13

0.000140921200.0018:42:05

0.0001411113747.0018:40:52

0.0001408914275.9018:39:14

0.0001404220000.0018:38:03

0.00014032606.9718:37:19

0.0001406013000.0018:36:34

0.0001397876.0218:35:33

0.0001404520000.0018:34:00

0.0001397933000.0018:32:58

0.000139496397.9018:31:38

0.00013877217.0018:30:20

0.0001386310998.0018:29:43

0.0001387713820.0018:28:27

0.000138669980.0018:27:47

0.00013880109.0018:26:23

0.000138811000.0018:25:45

0.000139082236.0018:25:23

0.0001382110000.0018:24:00

0.000138772000.0018:22:33

0.000138811281.0018:21:03

0.0001386610000.0018:20:29

0.000138557579.0018:19:17

0.00013871170.0018:19:17

0.0001390515128.0018:18:46

0.000139641696.8918:17:11

0.000139121000.0018:16:19

0.000139473571.0018:15:46

0.00013942386.0018:14:39

0.000138502600.0018:13:14

0.0001386922800.0018:12:40

0.00013897300.0018:12:40

0.00013910607.0018:12:00

0.0001394814300.0018:10:41

0.000139943693.6018:09:53

0.000139694000.0018:09:24

0.00014007540.0018:08:30

0.00014022961.0018:07:41

0.00013959503.0018:06:04

0.0001396714228.0018:05:01

0.0001396313000.0018:03:53

0.00014019889.0018:02:31

0.000140075000.0018:01:02

0.000139922670.0017:59:38

0.00013977700.0017:59:10

0.000139543941.8017:57:33

0.00013996308.2017:57:33

0.000139993505.9417:56:16

0.000140116819.8017:55:12

0.000140682321.0017:54:36

0.000139786521.0017:53:10

0.00014033600.0017:52:11

0.000139664430.0017:50:46

0.0001397511544.0817:50:05

0.0001396519861.0017:49:05

0.000139811300.0017:48:28

0.000139467400.0017:47:26

0.00013954270.0017:47:26

0.000139708453.0017:46:56

0.0001400716240.0017:46:14

0.00014000154.2017:45:25

0.00014031245.8017:45:25

0.000140535535.1017:44:13

0.000141492965.0017:42:34

0.000141821266.9417:42:11

0.000141851018.0017:41:16

0.00014214522.3017:39:50

0.00014149113.0017:38:58

0.0001407920000.0017:37:48

0.0001409410503.5017:37:15

0.000141284233.2317:35:58

0.000141747000.0017:34:53

0.000141562400.0017:33:51

0.000140998545.0017:32:37

0.00014102240.0017:32:37

0.00014138570.0017:31:47

0.00014162600.0017:31:08

0.000142398574.9417:30:13

0.0001424015.0617:30:13

0.00014256200.0017:30:13

0.000143273099.0017:29:03

0.000144934637.7817:28:37

0.00014456222.2217:28:37

0.0001440018988.5617:27:22

0.00014368173.0017:27:22

0.000142804000.0017:25:42

0.00014240100.0017:24:32

0.000142583952.0017:23:31

0.0001424044.9417:23:08

0.000142603139.0017:22:26

0.000143078300.0017:21:12

0.0001427818500.0017:20:29

0.00014297657.0017:19:02

0.00014312343.0017:19:02

0.0001431717039.0017:18:34

0.000143841077.4017:17:28

0.00014384322.6017:17:28

0.000142511400.0017:15:49

0.0001426012352.1017:15:10

0.00014221490.3817:14:29

0.00014230232.7217:14:29

0.000143029141.0017:12:52

0.00014265300.0017:12:52

0.0001421112798.4717:11:42

0.00014194442.2117:11:42

0.0001417319800.0017:10:53

0.000140876498.9017:09:27

0.00014035778.2017:08:56

0.0001391816774.0017:07:40

0.0001396011953.2717:06:13

0.00013963329.9017:06:13

0.00014001770.0017:04:45

0.00014010230.0017:04:45

0.00014018377.0017:03:19

0.00014068865.1517:02:34

0.00014072970.0017:01:59

0.00014115330.0017:01:59

0.000141295630.0017:00:53

0.0001418616094.0017:00:11

0.000141462583.5016:59:03

0.000140972601.4016:58:33

0.00014125716.5716:57:37

0.000140811820.2016:56:44

0.00014067182.0016:56:44

0.000140174590.0016:55:53

0.0001399817908.0016:55:24

0.00014007210.0016:55:24

0.00014081100.0016:53:58

0.0001413114000.0016:52:40

0.0001414923871.0016:51:21

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH