GNX/ETH
0.00013819≈ 0.01603 USD
CHANGE
+1.72%
HIGH
0.00013823
LOW
0.00013229
24H VOL
4515842.04 GNX
Chart
GNXGenaro Network(Genaro Network)

The Genaro Network, the creator of the Blockchain 3.0 Ecosystem, is the first Turing-complete public chain that incorporates a decentralized storage network. Genaro's original SPoR (Sentinel Proof of Retrievability) with PoS (Proof of Stake) mixed consensus mechanism aims to create a blockchain platform with a processing speed of tens of thousands of transactions per second, which opens the way for the technological shift to move data from centralized clouds to blockchain with decentralized storage. Genaro offers developers a one-stop combined platform for deploying smart contracts and storing the data needed for DAPPs, while also providing everyone with a more trustworthy Internet and a sharing community.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(GNX)Total(ETH)Executed(GNX)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02003706 +0.56%112909.60965
Beta
OSN Official Signature 0.0000023696 -5.59%4596284.70
RING EvolutionLand 0.000013512 +0.58%3112378.4
RNT RNT 0.00056154 -1.52%130676.66
DPY Delphy 0.00120192 +49.00%119101.1315
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000301593 -4.27%1907409.4679
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013927 -0.42%2828584.60
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043521 +5.46%7321986.90
ZRX ZRX 0.00239282 -2.01%371365.602
LINK Chainlink 0.00441065 +8.29%510648.846
AE Aeternity 0.0036152 +2.57%701492.1185
POLY Polymath 0.00103884 +1.08%1648403.7554
RDN Raiden Network 0.00189983 +0.49%640230.241
HOT Hydro 0.000021075 +0.08%15231101.70
ENG Enigma 0.0023953 +1.45%250124.5603
SRN Sirin Labs 0.00029969 +5.69%2141088.28
BLZ Bluzelle 0.00036356 -1.33%461568.82
KNC Kyber Network 0.00115883 +1.26%761651.52
POWR Power Ledger 0.00090227 -0.76%1008878.5746
MTN Medicalchain 0.000043707 -4.35%20901069.27
GNX Genaro Network 0.00013819 +1.72%4515842.04
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053376 +0.56%9591886.12
WTC Waltonchain 0.0094227 -1.93%31856.2329
CNN Content Neutrality Network 0.0000009272 -1.16%179197765.73
MCO Monaco 0.019261 -0.23%28794.1732
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059929 +3.84%267044.07
SNC SunContract 0.00012711 +2.54%3736113.35
LBA Libra Credit 0.000087826 +1.28%11086980.99
SALT SALT 0.0019068 +0.75%161952.6552
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005638 +1.60%96903849.9016
AUTO AUTO 0.00002145 +1.13%32184799.155
ARN Aeron 0.00252097 -0.88%380920.4320
MFT Mainframe 0.000024737 +0.63%11102517.38
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015277 +0.98%43341416.73
KEY SelfKey 0.000024215 +1.31%11044050.48
MTL Metal 0.0019640 -0.47%300929.8100
FUN FunFair 0.00004849 +16.08%12290763.874
TTC TTC Protocol 0.00010337 +0.99%4033231.23
CND Cindicator 0.00009632 +2.01%2635242.948
THETA THETA 0.00041377 +6.02%2174407.7428
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.29%2895943.7265
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(GNX)Sum(GNX)
0.00013819 ≈ 0.01603 USD

0.000159621818.4638192.04

0.000158811480.5636373.58

0.000158121796.3134893.02

0.00015756903.5133096.71

0.000156741223.1832193.20

0.000156621371.8830970.02

0.000155361204.5229598.14

0.00015444815.1228393.62

0.00015353936.0827578.50

0.000153511859.3326642.42

0.000152741029.9324783.09

0.000151871944.2323753.16

0.000151081074.7921808.93

0.000150321518.5620734.14

0.000149671050.1619215.58

0.000148991724.2818165.42

0.000148551021.4716441.14

0.000147881085.4815419.67

0.000147162072.0414334.19

0.000146921954.6512262.15

0.000146402139.3410307.50

0.000145611912.628168.16

0.000144461815.296255.54

0.000143762212.354440.25

0.00014306306.062227.90

0.00014229310.811921.84

0.00014160404.431611.03

0.00014122202.761206.60

0.00014038406.171003.84

0.00013939193.99597.67

0.00013865403.68403.68

0.00013753339.00339.00

0.00013679220.02559.02

0.00013575175.54734.56

0.00013507234.69969.25

0.00013496411.281380.53

0.00013404201.681582.21

0.00013400340.151922.36

0.000132701350.473272.83

0.000131981010.454283.28

0.000130991615.515898.79

0.000130201663.897562.68

0.00012929896.608459.28

0.000128611162.809622.08

0.000127952128.0211750.10

0.000127241508.0813258.18

0.000126782128.8615387.04

0.00012604947.4916334.53

0.00012544908.9117243.44

0.000124621618.5918862.03

0.000123971503.8920365.92

0.00012332867.4321233.35

0.00012299898.6222131.97

0.000121971230.4423362.41

0.00012131937.6324300.04

0.000120421186.8125486.85

0.000119751263.3226750.17

0.000119101297.1428047.31

0.000118391234.4629281.77

0.000117691188.0830469.85

0.000117431916.4332386.28

Market Trades
Price(ETH)Quantity(GNX)Time

0.000138193326.8213:52:00

0.00013799595.1913:50:45

0.000137952389.5213:49:27

0.000137793566.0713:48:40

0.00013784704.4313:48:00

0.00013784689.1313:47:36

0.000137822772.5313:46:17

0.000137772419.4213:45:50

0.00013816794.3113:44:35

0.00013787153.1213:42:57

0.000138231966.6413:41:30

0.000138071834.3313:40:55

0.00013795161.0313:40:55

0.000137891426.1113:40:05

0.00013784556.2913:39:06

0.000137501393.3813:37:59

0.000137451416.2613:37:12

0.000137481447.2513:36:02

0.00013716316.6613:36:02

0.000137101326.2613:34:34

0.00013701668.2513:33:52

0.00013690126.9713:32:31

0.000136812268.8813:32:00

0.000136933007.6313:31:34

0.000136891326.1013:30:29

0.00013669168.5813:29:48

0.000136814355.4713:28:56

0.000136851246.2613:28:13

0.000136745185.6013:27:05

0.000136671745.3713:26:08

0.00013676156.5113:25:05

0.00013694167.0913:24:33

0.000136561328.6913:22:59

0.000136601281.9313:22:19

0.0001366437.1713:21:12

0.00013651219.0013:20:45

0.000136431033.4313:20:24

0.000136601997.8513:19:08

0.000136762048.1213:17:53

0.000136521355.2813:17:12

0.00013640599.2213:16:18

0.00013671115.7713:14:50

0.000136694430.5313:14:24

0.000136901066.2613:13:35

0.00013664185.2513:12:08

0.000136992198.9213:10:31

0.000136602067.2313:09:05

0.000136341168.9213:08:26

0.000136302582.1413:07:57

0.000136431301.2213:07:33

0.00013679329.4213:06:09

0.000136531647.7013:04:56

0.0001366042.5413:03:27

0.00013645395.5413:02:14

0.000136402661.3113:01:07

0.00013630418.9613:00:00

0.00013640322.1812:59:07

0.000136641511.9412:58:12

0.00013655838.5912:56:43

0.000136722486.9012:55:45

0.000136692222.7312:54:30

0.000136741784.1412:53:51

0.000136435281.5312:52:45

0.00013679480.0912:51:36

0.000136731332.6112:50:52

0.000136522232.8912:50:17

0.000136451914.4812:49:52

0.00013657280.6112:48:19

0.00013643982.7612:47:47

0.0001366774.2812:46:47

0.000136771434.1912:46:04

0.00013681422.6212:45:37

0.000136891840.8312:44:48

0.000136955489.1712:43:56

0.000137112769.9112:43:08

0.000136803152.6412:41:49

0.000136551076.9912:41:01

0.00013669555.0212:40:08

0.000136792465.2612:39:46

0.00013669217.8612:39:46

0.000136624287.2212:38:51

0.000136681334.0712:38:09

0.00013660263.8912:37:39

0.000136671821.5412:37:10

0.000136621461.1012:35:47

0.00013645166.2012:34:19

0.00013611119.2412:32:59

0.000135892705.6212:31:47

0.00013619184.7812:30:21

0.00013587206.6912:28:51

0.00013591912.0712:28:05

0.00013564212.0012:27:04

0.000135533810.0712:26:44

0.000135261781.2112:25:59

0.000135482462.8312:24:51

0.000136002959.5012:23:15

0.000136126077.2412:22:51

0.000135928148.2012:22:09

0.000135804885.2412:21:05

0.000135721558.5312:20:32

0.000135732076.4212:20:11

0.00013575284.3312:18:34

0.0001360116842.7512:16:54

0.00013594410.8512:16:54

0.000135841099.0812:15:50

0.0001355810855.4412:15:01

0.000135331878.8612:14:07

0.000135708889.8712:12:58

0.000135611653.6912:12:35

0.000135353953.9212:10:58

0.000135632032.5112:09:53

0.000135642294.3612:08:50

0.00013527140.0912:08:50

0.0001351583.2212:07:17

0.00013527265.8512:06:31

0.000135245177.7112:06:08

0.000135205403.1212:05:08

0.000135004211.8412:04:23

0.000134781464.1512:03:07

0.000134912423.0412:02:14

0.000134903698.4412:01:21

0.0001347045495.0111:59:57

0.0001345154.1511:59:05

0.0001347034295.3711:58:06

0.000134631207.0211:57:41

0.00013448272.1611:56:56

0.0001346812290.8811:55:54

0.00013449149.3211:55:04

0.000134364478.1411:54:23

0.00013426420.9411:54:23

0.00013417149.1911:53:35

0.000134175544.9511:53:08

0.0001339612605.5811:52:08

0.000133849400.7911:51:37

0.000133673838.3111:50:49

0.0001337852.2011:49:36

0.000133818472.7811:49:05

0.0001337118976.7511:47:52

0.0001336819721.3111:46:58

0.000133582762.3711:45:48

0.000133787304.4111:44:32

0.00013353316.9211:43:33

0.000133713266.6611:42:41

0.0001339715653.0411:41:47

0.000133883757.8111:41:26

0.00013357120.2311:40:01

0.0001333317190.5511:39:09

0.000133113451.0911:38:24

0.000133373514.8611:36:58

0.000133551157.3311:35:52

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH