GTC/ETH
0.00007489≈ 0.00917 USD
CHANGE
+3.22%
HIGH
0.00007605
LOW
0.00007207
24H VOL
1264789.38 GTC
Chart
GTCGAME.COM(GAME.COM)

GTC (G Coins) is Game.com’s global decentralized blockchain virtual currency based on the Ethereum ERC20 standard, intended to become standard virtual currency for the global games industry.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(GTC)Total(ETH)Executed(GTC)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02311414 +1.62%98166.67528
Beta
OSN Official Signature 0.0000025016 +0.16%118007840.56
SLK SILKROAD 0.00000053048 -0.40%108799078.82
CPT Contents Protocol 0.00003749 -0.79%13364068.64
DPY Delphy 0.00045254 -2.55%666923.4710
RNT RNT 0.00060035 +2.80%460951.23
MZK Muzika 0.00057905 +2.80%339289.3975
FRECN FRELDO 0.0000019912 +0.04%1571694.8626
GXC GameXCoin 0.00008041 -2.76%5672548.72
AERGO AERGO 0.0005269 -0.67%495487.3883
LOCUS Locus Chain 0.00026710 +0.04%2037405.15
ZRX ZRX 0.00187192 +0.56%459379.011
LINK Chainlink 0.00350632 -2.04%393269.671
AE Aeternity 0.0030908 -1.51%478894.2194
POLY Polymath 0.00070485 +0.14%1046145.8430
RDN Raiden Network 0.00179885 +1.51%459541.729
HOT Holo 0.000020617 -1.22%2885747.39
ENG Enigma 0.0025586 -3.12%173566.1643
SRN Sirin Labs 0.00022706 -0.95%1546889.14
BLZ Bluzelle 0.00031825 -1.16%285734.76
KNC Kyber Network 0.00108755 +3.19%494783.12
POWR Power Ledger 0.00067865 +0.62%766220.8508
MTN Medicalchain 0.000037579 -1.95%15239914.92
GNX Genaro Network 0.00012608 -2.85%3291010.42
BOX ContentBox 0.00001692 +2.05%10902973.10
DAC Davinci Coin 0.000061392 +0.14%5766878.91
WTC Waltonchain 0.0079509 -1.64%25421.4127
CNN Content Neutrality Network 0.0000010114 -5.93%124566008.39
MCO Monaco 0.021685 +26.43%15648.2801
IIC Intelligent Investment Coin 0.0000005621 -0.75%253027745.94
GTC GAME.COM 0.00007489 +3.22%1264789.38
ABT ArcBlock 0.00059604 -0.74%226260.85
SNC SunContract 0.00012028 -2.42%2018846.89
LBA Libra Credit 0.000069504 -2.17%7356262.93
SALT SALT 0.0017278 -0.05%103822.4668
ADX AdEx 0.00088061 -0.35%339747.30
RCT RCT 0.000005152 -1.81%41492033.9012
AUTO AUTO 0.00001894 -0.42%12364711.883
ARN Aeron 0.00221087 -1.86%280303.1225
MFT Mainframe 0.000025830 +2.08%7173188.94
NCASH Nucleus Vision 0.000014057 +1.59%26560878.68
KEY SelfKey 0.000021891 -1.17%6768428.35
MTL Metal 0.0024151 -0.48%172793.1029
FUN FunFair 0.00003201 +0.72%6298363.670
TTC TTC Protocol 0.00012779 -8.38%474138.88
CND Cindicator 0.00009465 +5.04%1815806.882
THETA THETA 0.00075438 -0.90%1499861.8557
BZKY Bizkey 0.00007616 -1.27%472490.2184
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(GTC)Sum(GTC)
0.00007489 ≈ 0.00917 USD

0.00008670795.9013978.35

0.00008632514.0013182.45

0.00008604216.0012668.45

0.00008567483.0012452.45

0.00008524379.6011969.45

0.00008482360.0011589.85

0.00008442712.0011229.85

0.00008402552.7010517.85

0.00008368300.009965.15

0.00008329360.009665.15

0.00008301353.009305.15

0.00008239413.008952.15

0.00008202528.008539.15

0.00008163325.008011.15

0.00008123508.007686.15

0.00008078400.007178.15

0.00008075323.606778.15

0.00008033872.006454.55

0.00007987703.005582.55

0.00007967599.004879.55

0.00007904765.904280.55

0.00007866500.003514.65

0.00007833690.003014.65

0.00007796759.672324.65

0.00007784209.001564.98

0.00007745268.501355.98

0.00007709280.441087.48

0.00007667245.20807.04

0.00007626288.84561.84

0.0000760599.00273.00

0.00007565174.00174.00

0.00007468100.00100.00

0.00007430180.22280.22

0.00007396101.00381.22

0.00007355220.00601.22

0.00007343200.00801.22

0.00007303297.001098.22

0.00007269200.001298.22

0.00007231257.001555.22

0.00007200227.001782.22

0.00007164200.001982.22

0.00007127200.002182.22

0.00007054269.552451.77

0.00007012288.002739.77

0.00006964296.903036.67

0.00006929230.003266.67

0.00006888841.004107.67

0.00006868270.004377.67

0.00006824281.904659.57

0.00006782600.005259.57

0.00006755200.005459.57

0.00006707711.396170.96

0.00006690273.006443.96

0.00006635269.006712.96

0.00006601275.006987.96

0.00006562453.007440.96

0.00006537247.007687.96

0.00006502792.008479.96

0.00006464853.009332.96

0.00006435455.009787.96

0.00006397462.0010249.96

Market Trades
Price(ETH)Quantity(GTC)Time

0.00007489120.0017:46:28

0.000074881340.0017:46:19

0.00007506925.4917:45:03

0.00007504270.8317:45:03

0.00007502235.9017:44:20

0.00007498499.5117:43:48

0.00007489419.4017:42:26

0.00007489250.0017:41:53

0.00007476600.0017:41:05

0.00007482245.5017:40:37

0.00007486210.0017:40:21

0.00007478423.0017:39:26

0.00007475137.0017:39:17

0.00007470690.8017:38:14

0.00007488402.3217:36:42

0.00007489110.0017:35:09

0.00007483608.5417:33:30

0.00007482241.9217:33:25

0.00007476540.0017:32:34

0.0000746953.4117:32:31

0.00007442300.0017:30:52

0.00007438516.6017:30:38

0.00007434315.0017:29:55

0.00007453700.0017:28:39

0.000074741162.7217:27:02

0.0000747599.2917:26:53

0.0000748170.7817:26:24

0.00007483484.0017:26:12

0.00007481575.0017:26:03

0.00007478751.0017:25:38

0.00007483800.0017:24:56

0.00007483468.0417:24:09

0.00007485268.2617:23:54

0.00007469431.4017:22:53

0.000074881970.0017:21:51

0.00007478670.3517:21:00

0.00007485200.0017:20:55

0.0000747753.0617:20:14

0.00007465201.0017:19:25

0.00007469535.5417:19:18

0.00007486300.0017:17:49

0.0000748722.3017:16:17

0.00007472700.0017:15:27

0.00007478500.0017:14:51

0.00007478190.0017:14:46

0.0000747447.0017:14:17

0.00007467300.0017:12:41

0.0000748025.0017:11:52

0.00007474694.0017:10:56

0.0000747440.0017:10:06

0.00007455329.7117:08:52

0.00007457492.5317:07:45

0.00007457209.0017:06:42

0.0000745725.0017:06:32

0.0000747455.9117:05:32

0.00007475700.0017:05:14

0.00007474600.0017:03:59

0.00007457230.0017:02:27

0.00007452167.0017:01:12

0.00007457580.0017:00:48

0.00007483223.0016:59:17

0.0000748063.0016:59:05

0.0000747030.6116:58:09

0.00007455128.9016:57:04

0.00007461340.0016:56:40

0.00007465133.3016:56:34

0.00007462675.7616:56:26

0.00007456177.0016:56:05

0.00007478197.0016:54:51

0.00007478820.0016:54:46

0.00007485600.0016:54:34

0.00007478820.0016:53:10

0.0000750249.0016:52:04

0.0000748790.0016:50:56

0.00007498866.4116:50:20

0.00007491590.0016:49:28

0.00007478600.0016:48:26

0.00007473744.3016:47:58

0.00007470531.0316:47:33

0.00007473303.6816:46:54

0.0000746441.9016:46:16

0.00007470997.0016:45:49

0.00007477336.0016:44:33

0.00007478372.6716:43:18

0.00007476893.0016:42:19

0.00007480200.0016:42:09

0.00007457190.0016:40:59

0.00007455145.0016:39:22

0.00007456150.0016:38:59

0.000074571099.7716:37:51

0.000074762192.9016:36:38

0.000074761940.4016:36:24

0.00007470300.0016:36:21

0.00007460177.1916:35:22

0.00007453180.0016:33:46

0.00007443800.0016:32:57

0.00007464100.0016:31:35

0.00007473950.0016:30:27

0.00007461200.0016:29:43

0.000074612099.6916:29:24

0.00007461100.0016:27:58

0.000074751307.0016:27:09

0.000074651461.8016:26:35

0.000074561359.0016:25:02

0.00007460413.0516:23:33

0.00007470123.1516:22:01

0.000074951600.0016:20:26

0.000074915941.5316:19:28

0.000074911000.0016:18:19

0.00007498200.0016:18:11

0.00007490800.0016:17:59

0.00007483234.0016:16:52

0.000074911420.0016:16:03

0.000074861373.0016:15:03

0.000074741000.0016:13:44

0.000074671790.0016:12:25

0.00007459542.0016:11:32

0.000074311382.0016:09:54

0.00007452117.2816:08:32

0.000074351000.0016:06:59

0.000074331312.2016:06:44

0.00007438890.0016:06:22

0.00007442110.0016:06:22

0.000074491037.6816:04:46

0.000074641299.4016:04:02

0.00007482998.1116:02:30

0.00007478675.1416:01:34

0.00007474750.5015:59:54

0.00007475168.4915:59:07

0.0000747280.0015:58:55

0.00007467300.0015:58:27

0.00007469200.0015:58:27

0.00007474890.0015:57:06

0.00007481318.8915:55:29

0.00007499802.6615:54:20

0.00007478202.0015:52:59

0.00007486200.0015:52:43

0.0000749547.9015:51:24

0.00007498620.0015:50:31

0.00007507184.2015:50:01

0.00007502221.8015:50:01

0.00007485241.4015:48:23

0.00007482778.8215:47:53

0.00007481390.0015:47:06

0.00007487880.0015:46:17

0.00007483703.0015:46:09

0.00007475365.8415:45:02

0.00007465887.7015:43:50

0.0000745580.2015:42:32

0.00007446320.0015:41:49

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH