GTC/ETH
0.00006783≈ 0.01101 USD
CHANGE
-5.18%
HIGH
0.00007217
LOW
0.00006571
24H VOL
13493212 GTC
Chart
GTCGAME.COM(GAME.COM)
See more>

GTC (G Coins) is Game.com’s global decentralized blockchain virtual currency based on the Ethereum ERC20 standard, intended to become standard virtual currency for the global games industry.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(GTC)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(GTC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.028852 -1.10%157734
TRTL TurtleCoin 0.0000007904 +3.93%192140943
Tokens
BZNT Bezant 0.00011797 -9.25%147655
LIT Lition 0.000770553 +2.15%1261618
REP Augur 0.13520 +7.22%70084
RALLY Rally Coin 0.0000064475 +60.48%5356444
INX InMax 0.03531 +5.84%291
OIO Online 0.000050361 -11.93%331950
FAN Fanfare 0.000006557 -0.22%1623888
ZCN 0chain 0.00061865 -0.92%538914
KMX Kimex 0.0000003858 -0.41%35392621
HART Haratoken 0.00001364 -0.65%663307
VRA VRA 0.0000056442 -13.48%4225580
BOLTT BOLTT 0.020415 -0.05%2514
BOB BOB 0.000030574 +2.48%62134274
GARD Hashgard 0.0000004491 -2.70%552358424
HUM HUM 0.0000026519 +2.08%52364119
NRVE Narrative 0.000090461 -15.16%1883800
COSM Cosmo Coin 0.00016977 +1.67%39495
ARAW ARAW Token 0.0000005559 -4.77%117458165
OSN Official Signature 0.0000001000 0.00%0
SLK SILKROAD 0.00000034654 -0.23%49531583
CPT CPT 0.00003204 -5.06%12070518
DPY Delphy 0.00039892 -2.03%1704799
RNT OneRoot Network 0.00037196 +3.38%2959342
LBOX LINKBOX 0.0000008288 +0.13%312276395
MZK Muzika 0.00023285 +3.14%1851570
GXC GameXCoin 0.00006604 -0.69%5115029
ZRX ZRX 0.00176967 +2.22%1159033
LINK LINK 0.00284763 -0.97%1499400
POLY Polymath 0.00057337 +1.21%3052604
HOT HOT 0.000007712 -1.43%103783796
SRN Sirin Labs 0.00017757 -2.92%14055112
POWR Power Ledger 0.00072954 +1.13%2002702
BOX ContentBox 0.00002836 -3.10%27941061
DAC Davinci Coin 0.000058558 -3.65%69086920
CNN Content Neutrality Network 0.0000011015 -3.01%179615878
MCO Monaco 0.027839 +4.32%108850
IIC Intelligent Investment Coin 0.0000024492 -12.94%689896805
GTC GAME.COM 0.00006783 -5.18%13493212
LBA Libra Credit 0.000382698 -3.86%2583659
SALT SALT 0.0007115 -3.42%303227
AUTO CUBE 0.00001454 +0.20%597900
KEY SelfKey 0.000016877 +3.47%18592013
FUN FunFair 0.00003366 -1.89%17514873
CND Cindicator 0.00010450 -2.42%5250750
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(GTC)Sum(GTC)

0.000088642000.0095934.50

0.000088231000.0093934.50

0.000087801919.0092934.50

0.000087713170.0091015.50

0.000087201189.3087845.50

0.000086852267.8486656.20

0.000086392000.0084388.36

0.000086023400.0082388.36

0.000085661043.3878988.36

0.000085233000.0077944.98

0.000085191085.0074944.98

0.000084691000.0073859.98

0.000084312000.0072859.98

0.000083951143.6470859.98

0.000083541048.0969716.34

0.000083161406.0068668.25

0.000082812893.3167262.25

0.000082721200.0064368.94

0.000082303440.0063168.94

0.000081931000.0059728.94

0.000081482796.0058728.94

0.000081102989.4455932.94

0.000080801000.0052943.50

0.000080441767.9351943.50

0.000080391943.0050175.57

0.000079781077.0048232.57

0.000079432000.0047155.57

0.000079141064.0045155.57

0.000078811695.4644091.57

0.000078661174.6442396.11

0.000078251000.0041221.47

0.000077831231.8040221.47

0.000077492000.0038989.67

0.000077351000.0036989.67

0.000076971000.0035989.67

0.000076552830.0034989.67

0.000076091400.5532159.67

0.000075721148.3530759.12

0.000075361700.0029610.77

0.000075031900.0027910.77

0.000074791028.6326010.77

0.000074432695.0024982.14

0.000074011604.9622287.14

0.000073631114.0020682.18

0.000073281254.5019568.18

0.000072931000.0018313.68

0.000072562120.0017313.68

0.000072531000.0015193.68

0.000072061372.0014193.68

0.000072001000.0012821.68

0.000071492000.0011821.68

0.000071271098.689821.68

0.000070832000.008723.00

0.000070491200.006723.00

0.000070031111.005523.00

0.00006967983.004412.00

0.000069531165.003429.00

0.00006915887.002264.00

0.00006912536.001377.00

0.00006847841.00841.00

0.00006783 ≈ 0.01101 USD

0.00006707748.00748.00

0.000066801038.001786.00

0.000066191016.302802.30

0.000065782406.285208.58

0.000065422958.708167.28

0.000065261200.009367.28

0.000064901100.0010467.28

0.000064552889.0013356.28

0.000064531913.3015269.58

0.000064203198.0018467.58

0.000063782275.0020742.58

0.000063291404.0022146.58

0.000062883200.0025346.58

0.000062522000.0027346.58

0.000062421730.8029077.38

0.000061992800.0031877.38

0.000061962500.0034377.38

0.000061531399.0035776.38

0.000060992683.0038459.38

0.000060591413.7139873.09

0.000060221970.0041843.09

0.000060131933.2243776.31

0.000059692315.1246091.43

0.000059243300.0049391.43

0.000058881820.0051211.43

0.000058771843.6353055.06

0.000058303283.0056338.06

0.000057801417.0057755.06

0.000057383010.0060765.06

0.000057032722.4763487.53

0.000056953265.0066752.53

0.000056542850.0069602.53

0.000056491400.0071002.53

0.000056032900.0073902.53

0.000055593146.6277049.15

0.000055122000.0079049.15

0.000054652952.0082001.15

0.000054302400.0084401.15

0.000054181260.0085661.15

0.000053822500.0088161.15

0.000053712406.0090567.15

0.000053301000.0091567.15

0.000052842900.0094467.15

0.000052381000.0095467.15

0.000051932000.0097467.15

0.000051572000.0099467.15

0.000051481580.00101047.15

0.000051072000.00103047.15

0.000050513000.00106047.15

0.000050142365.50108412.65

0.000050071347.84109760.49

0.000049572000.00111760.49

0.000049202579.00114339.49

0.000048851000.00115339.49

0.000048742781.50118120.99

0.000048372600.00120720.99

0.000048102000.00122720.99

0.000047592200.00124920.99

0.000047223393.70128314.69

0.000047062839.41131154.10

0.00006783 ≈ 0.01101 USD Returns
Market Trades
Price(ETH)Quantity(GTC)Time

0.000067832000.0018:03:37

0.000068155438.0918:02:54

0.0000679716400.0018:02:31

0.000068068586.2118:00:58

0.000067849737.0017:59:27

0.0000678320722.3017:58:32

0.000068135799.0017:57:16

0.000068533548.2917:56:21

0.000068387415.7017:55:47

0.000068688000.0017:54:57

0.000068694596.0017:53:54

0.000068651040.0017:53:54

0.00006864728.9017:52:18

0.000068431037.6017:51:33

0.000068471734.0017:50:53

0.000068059291.0017:49:21

0.000068267941.1017:48:43

0.0000686319169.7017:47:28

0.000068313097.6417:46:15

0.00006847249.9017:45:53

0.00006846142.7617:45:18

0.0000688818040.2017:44:08

0.0000686710000.0017:43:27

0.000068576972.3517:42:35

0.000068461792.1017:41:59

0.000068686032.3017:41:21

0.000068659110.0017:40:46

0.000068681046.0017:40:44

0.0000688710674.9817:40:19

0.0000689422829.8917:39:38

0.0000688718141.4817:39:18

0.00006878758.5217:39:18

0.000068392128.0017:38:01

0.000068454816.1217:36:33

0.00006831612.0017:35:04

0.000068391900.8017:34:50

0.0000683310.0017:34:49

0.000068291095.0017:34:15

0.00006835102.8717:34:06

0.0000686011768.0017:33:23

0.0000685812230.1017:33:09

0.000068174126.0017:31:50

0.000068114200.0017:31:07

0.000068424400.0017:30:09

0.000068555392.0017:29:52

0.000068271404.0017:28:59

0.00006822417.6017:27:44

0.00006867600.0017:26:31

0.0000687723038.3217:25:31

0.000068384000.0017:24:16

0.000068374756.3017:24:13

0.000068365242.0017:24:08

0.000068416000.0017:23:46

0.0000685516649.0017:23:13

0.0000686914800.0017:22:40

0.000068441000.0017:22:08

0.0000684412200.0017:21:38

0.0000685517000.0017:20:49

0.0000692120000.0017:19:16

0.0000691916507.0017:18:13

0.0000694716409.0017:16:43

0.0000694712871.0017:16:05

0.0000688722760.0017:14:28

0.000069344131.7017:13:20

0.000069341000.0017:13:20

0.000068981090.0017:13:20

0.000068897330.7017:12:02

0.00006889904.0017:12:01

0.000068768100.0017:11:36

0.000068791796.1017:11:09

0.000068701192.0017:11:09

0.0000683011552.0017:09:50

0.00006815800.0017:09:50

0.000067828625.0017:08:10

0.0000678414000.0017:08:00

0.0000682416300.0017:06:22

0.0000683110781.0017:05:21

0.00006819979.0017:05:21

0.0000680112000.0017:04:36

0.000068022623.4217:04:28

0.0000679512698.8517:03:17

0.0000679922446.0017:03:09

0.0000679019914.0017:02:46

0.000067651086.0017:02:45

0.0000675422516.0017:01:40

0.00006728770.0017:01:40

0.0000670315300.0017:00:00

0.0000670918200.0016:59:39

0.0000665311656.7716:58:17

0.000066171000.0016:56:57

0.000066151400.0016:56:33

0.00006608604.3116:56:28

0.0000657215300.0016:54:48

0.0000659023040.0016:53:17

0.0000658713661.3016:52:58

0.0000658923143.5116:51:56

0.00006613470.0016:51:56

0.000066168000.0016:50:53

0.000066371000.0016:50:09

0.000066473000.0016:49:30

0.000066473165.0016:48:54

0.0000659010000.0016:47:31

0.0000658319200.0016:47:03

0.0000659510000.0016:45:36

0.0000658123753.0016:44:13

0.0000657514920.0016:43:51

0.0000658721000.0016:43:38

0.0000659121542.0216:43:03

0.0000659611483.0016:42:59

0.0000657120775.0016:42:21

0.0000658212000.0016:42:08

0.0000658218647.0016:40:33

0.0000658518277.5016:40:31

0.0000657218000.0016:40:13

0.0000657714764.8216:38:59

0.000065791000.0016:38:59

0.000066113000.0016:37:37

0.0000661810986.0016:36:09

0.000066271014.0016:36:08

0.000066481000.0016:35:17

0.0000665518265.0016:35:15

0.0000665918300.0016:34:42

0.00006661960.0016:34:42

0.0000667614100.0016:33:20

0.000066812480.0016:31:50

0.000067051440.0016:31:07

0.0000669519379.0016:29:39

0.000067355219.0016:28:15

0.000067501200.0016:27:51

0.0000674484.0016:27:07

0.000067364355.0016:25:45

0.0000669918071.9016:24:09

0.000067433309.7016:22:58

0.00006747920.0016:22:41

0.00006743100.0016:22:35

0.00006754990.0016:22:01

0.0000672514542.0016:20:49

0.0000673321000.0016:20:27

0.0000672014000.0016:19:38

0.00006756900.0016:18:29

0.000067452032.2316:17:45

0.000067298280.0016:16:50

0.000067561312.1816:15:20

0.00006753983.0016:15:19

0.000067451500.0016:14:54

0.0000670913220.0016:13:24

0.0000668312960.0016:11:54

0.0000667920572.0016:10:56

0.0000668722366.0016:10:28

0.000067011129.0016:10:28

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH