HBRS/BTC
0.00000014779≈ 0.0007461 USD
CHANGE
-0.47%
HIGH
0.00000014922
LOW
0.00000013734
24H VOL
6707783 HBRS
Chart
HBRSHubrisOne(HubrisOne)
See more>

HubrisOne is a cryptocurrency-fiat friendly current account on your mobile that houses cryptocurrency assets, fiat currencies, crypto-lending capabilities, cross-border payments, instant exchange, and integrated wealth portfolio analysis, powered entirely by the HBRS token.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(HBRS)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(HBRS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.00105991 -0.77%121287
ETH Ethereum 0.03212292 -0.44%18586
Tokens
ORBS Orbs 0.0000061966 +14.16%34634667
HBRS HubrisOne 0.00000014779 -0.47%6707783
VOLLAR Vollar 0.00039134 +2.60%14726
LAMB Lambda 0.0000200915 -1.40%13697172
LPT Livepeer Token 0.00141304 +18.15%2057
ARN Aeron 0.000084866 -0.10%435466
KAT Kambria 0.0000014159 -3.26%5293570
ANKR Ankr Network 0.0000016848 -3.05%24952732
MET MET 0.00020809 +3.85%101161
GTO Gifto 0.0000067412 -0.81%8926400
VIB Viberate 0.000007137 -2.08%2679722
BAT Basic Attention Token 0.00006052 +2.22%4373965
QKC QuarkChain 0.000008104 -5.10%68257948
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
Price(BTC)Quantity(HBRS)Sum(HBRS)

0.0000003178026200.002585015.30

0.0000003148856718.982558815.30

0.0000003108048700.002502096.32

0.0000003100242770.002453396.32

0.0000003048943400.002410626.32

0.0000003036056000.002367226.32

0.0000003007667751.002311226.32

0.0000002968032963.062243475.32

0.0000002960028970.002210512.26

0.0000002911660000.002181542.26

0.0000002908073304.002121542.26

0.0000002874560000.002048238.26

0.0000002836537000.001988238.26

0.0000002812028080.001951238.26

0.0000002800030737.341923158.26

0.0000002791642165.961892420.92

0.0000002746961700.001850254.96

0.0000002739435365.831788554.96

0.0000002703541455.841753189.13

0.0000002676863301.001711733.29

0.0000002648468180.001648432.29

0.0000002616053500.001580252.29

0.0000002567725445.001526752.29

0.0000002561125311.611501307.29

0.0000002532041100.001475995.68

0.0000002495533000.001434895.68

0.0000002445827819.001401895.68

0.0000002415644076.371374076.68

0.0000002380050570.001330000.31

0.0000002357470988.001279430.31

0.0000002328368325.701208442.31

0.0000002299225280.001140116.61

0.0000002270155523.211114836.61

0.0000002239365859.001059313.40

0.0000002209434979.00993454.40

0.0000002179625050.00958475.40

0.0000002149774286.00933425.40

0.0000002119931700.00859139.40

0.0000002090048240.00827439.40

0.0000002060256275.55779199.40

0.0000002032674591.60722923.85

0.0000002030359120.00648332.25

0.0000002000471280.00589212.25

0.0000001970642800.00517932.25

0.0000001940769760.00475132.25

0.0000001909851214.00405372.25

0.00000019097187070.25354158.25

0.0000001867829371.00167088.00

0.0000001862633000.00137717.00

0.0000001833049400.00104717.00

0.000000177856224.0055317.00

0.000000174937100.0049093.00

0.000000170804063.6041993.00

0.000000170196000.0037929.40

0.000000167207452.0031929.40

0.000000164216500.0024477.40

0.000000159652739.4017977.40

0.000000158246344.0015238.00

0.000000153743600.008894.00

0.000000148325294.005294.00

0.00000014779 ≈ 0.0007461 USD

0.000000139942530.002530.00

0.000000137035759.008289.00

0.000000133286723.0015012.00

0.000000133046000.0021012.00

0.000000130093166.2324178.23

0.0000001253768974.0093152.23

0.0000001216936955.10130107.33

0.0000001191747978.00178085.33

0.0000001155152028.00230113.33

0.0000001141342228.50272341.83

0.0000001109642000.00314341.83

0.0000001077937161.13351502.96

0.0000001050336866.00388368.96

0.0000001015156447.30444816.26

0.0000000990426000.00470816.26

0.0000000960471912.00542728.26

0.0000000931333791.00576519.26

0.0000000902241000.00617519.26

0.0000000873130000.00647519.26

0.0000000844031668.95679188.21

0.0000000812031805.00710993.21

0.0000000803064000.00774993.21

0.0000000769859081.37834074.58

0.0000000741648310.00882384.58

0.0000000727146000.00928384.58

0.0000000651660000.00988384.58

0.0000000649062000.001050384.58

0.0000000616037642.001088026.58

0.0000000562160100.001148126.58

0.0000000532050000.001198126.58

0.0000000527545694.301243820.88

0.0000000488047000.001290820.88

0.0000000451625600.001316420.88

0.0000000427752530.251368951.13

0.0000000384957400.001426351.13

0.0000000354771310.001497661.13

0.0000000342170663.001568324.13

0.0000000302150000.001618324.13

0.0000000299463000.001681324.13

0.0000000256650000.001731324.13

0.0000000213857710.001789034.13

0.0000000179173000.001862034.13

0.0000000177626030.001888064.13

0.0000000147850000.001938064.13

0.0000000136830000.001968064.13

0.0000000085529559.411997623.54

0.0000000052242580.002040203.54

0.0000000042771510.422111713.96

0.00000000001623888.002735601.96

------

------

------

------

------

------

------

------

------

------

------

0.00000014779 ≈ 0.0007461 USD Returns
Market Trades
Price(BTC)Quantity(HBRS)Time

0.000000147796957.0020:13:52

0.0000001451617090.0020:10:28

0.00000014624841.1020:07:32

0.0000001472936770.4020:04:42

0.000000147028633.0020:03:22

0.0000001470823803.0020:02:46

0.0000001455710032.0019:59:14

0.0000001468732573.5119:55:14

0.00000014649562.0019:52:16

0.000000146484533.2319:51:41

0.000000145252580.0019:49:53

0.000000146362913.2019:47:27

0.0000001471919700.0019:44:46

0.0000001449449988.0019:41:16

0.000000145978000.0019:39:54

0.0000001457810000.0019:38:40

0.000000146286000.0019:37:36

0.0000001455533746.0019:35:18

0.000000146327360.4019:34:29

0.0000001474713980.0019:32:31

0.00000014642260.0019:28:54

0.0000001475615776.0019:27:01

0.0000001466817972.9519:23:07

0.000000146777284.0019:22:14

0.000000146336859.0019:18:59

0.00000014617100.0019:16:43

0.0000001452715913.8019:13:48

0.0000001458919662.0019:12:44

0.0000001454742215.8419:11:58

0.0000001468611288.4019:10:18

0.0000001476239168.0019:07:35

0.000000146816000.0019:06:19

0.0000001465112000.0019:02:57

0.0000001467725067.0019:02:26

0.0000001471244900.0019:00:17

0.0000001466030481.0018:59:44

0.0000001467840100.0018:59:00

0.0000001462218678.0018:56:38

0.000000146602078.5318:55:39

0.00000014579600.0018:52:25

0.000000145851114.2018:50:37

0.000000145704525.8018:49:11

0.0000001463331000.0018:47:40

0.0000001460613409.0018:46:11

0.0000001455214170.0018:43:43

0.000000146595337.0018:42:17

0.0000001453116711.1518:39:39

0.0000001450240000.0018:37:57

0.000000145294030.0018:36:44

0.0000001451532137.0018:35:49

0.0000001449123000.0018:32:12

0.0000001456513000.0018:31:20

0.000000146389050.0018:30:25

0.0000001467335608.7518:27:32

0.000000145745000.0018:25:33

0.000000145283958.7918:22:27

0.0000001448916312.0018:21:05

0.0000001456823391.0018:19:52

0.0000001465411809.0018:16:56

0.000000146467880.0018:16:12

0.00000014599800.0018:13:54

0.0000001455526560.0018:10:24

0.0000001454830281.7018:09:04

0.0000001452630000.0018:08:29

0.0000001454330400.0018:06:43

0.0000001454911210.0018:04:04

0.0000001452749401.7618:01:45

0.00000014639279.0017:59:26

0.0000001454420000.0017:57:33

0.000000146763414.9317:54:51

0.0000001462212000.0017:54:15

0.000000145951840.0017:52:46

0.0000001451913301.6817:49:45

0.000000146576001.1917:47:18

0.000000146103160.0017:44:06

0.00000014669268.5017:42:41

0.00000014682406.5017:41:47

0.0000001458541700.0017:39:40

0.0000001474439610.0017:37:53

0.00000014682402.0017:35:43

0.000000146503667.0017:32:03

0.000000147377285.0017:30:13

0.000000146791000.0017:29:01

0.00000014675897.0017:26:11

0.000000146869100.0017:24:53

0.000000147007037.0017:22:04

0.000000146701949.3817:18:05

0.000000147172865.0017:15:14

0.0000001458915371.0017:13:38

0.0000001476620000.0017:11:17

0.0000001459912062.6017:08:36

0.000000147416900.0017:05:56

0.0000001470017287.2617:03:19

0.000000146402001.1017:01:38

0.000000146335342.1017:00:24

0.0000001459412000.0016:57:39

0.0000001468411860.0016:56:21

0.0000001477638238.0016:55:20

0.000000146603490.4016:51:42

0.0000001475639653.9016:48:59

0.000000146705670.0016:46:13

0.0000001465916700.0016:42:28

0.0000001465114100.0016:39:25

0.0000001451332200.0016:36:53

0.0000001458627670.4616:35:16

0.0000001456235461.0016:31:50

0.0000001449520000.0016:30:29

0.0000001474424732.0016:26:37

0.000000147528000.0016:24:21

0.0000001475329390.0016:23:14

0.000000145831154.9016:20:20

0.0000001453611612.2516:16:49

0.0000001476439000.0016:13:16

0.000000145067340.0016:09:58

0.0000001468415340.0016:07:57

0.0000001461210000.0016:07:13

0.0000001461217360.7016:04:46

0.0000001469114568.0016:02:25

0.0000001472545551.0016:00:02

0.0000001470520000.0015:57:02

0.0000001473138591.0015:56:07

0.000000145827820.0015:52:58

0.000000147181400.0015:50:01

0.000000146823721.5015:49:08

0.000000146043603.0015:47:21

0.0000001456726525.0015:43:26

0.000000145839400.0015:40:16

0.0000001476311604.4015:38:10

0.0000001468421700.0015:35:09

0.0000001449922900.5115:32:23

0.0000001476147830.0015:28:24

0.0000001475115732.3615:27:07

0.000000146898000.0015:24:32

0.00000014558400.0015:22:06

0.0000001453016650.0015:20:07

0.000000144875800.0015:16:52

0.000000145831464.9715:14:09

0.0000001457694.9115:12:41

0.0000001470829659.6015:08:48

0.000000146777040.0015:04:58

0.00000014541690.0015:02:46

0.000000146416055.4915:00:03

0.000000145132400.0014:58:28

0.00000014585730.0014:57:01

0.00000014604200.0014:54:16

0.000000146628000.0014:52:07

0.000000145822903.0014:50:36

0.000000145092457.6014:49:03

0.0000001450320000.0014:46:10

0.00000014565200.0014:44:36

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC