IIC/ETH
0.0000010169≈ 0.00012 USD
CHANGE
-0.21%
HIGH
0.0000010269
LOW
0.0000010040
24H VOL
373698504.56 IIC
Chart
IICIntelligent Investment Coin(Intelligent Investment Coin)

Intelligent Investment Chain IIC is based on the wisdom of investment analysis, big data analysis, blockchain and other technologies of the entire eco-financial investment strategy management platform.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(IIC)Total(ETH)Executed(IIC)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02002503 +0.50%112908.93950
Beta
OSN Official Signature 0.0000023696 -5.59%4596284.70
RING EvolutionLand 0.000013512 +0.58%3112378.4
RNT RNT 0.00056154 -1.52%130676.66
DPY Delphy 0.00120294 +49.13%119092.8039
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000301593 -4.27%1907409.4679
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013927 -0.42%2828584.60
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043521 +5.46%7321986.90
ZRX ZRX 0.00239282 -2.01%371365.602
LINK Chainlink 0.00441322 +8.35%510590.577
AE Aeternity 0.0036186 +2.67%701413.0219
POLY Polymath 0.00103884 +1.08%1648403.7554
RDN Raiden Network 0.00189983 +0.49%640230.241
HOT Hydro 0.000021075 +0.08%15231101.70
ENG Enigma 0.0023953 +1.45%250124.5603
SRN Sirin Labs 0.00029969 +5.69%2141088.28
BLZ Bluzelle 0.00036356 -1.33%461568.82
KNC Kyber Network 0.00115774 +1.17%761544.16
POWR Power Ledger 0.00090227 -0.76%1008878.5746
MTN Medicalchain 0.000043707 -4.35%20901069.27
GNX Genaro Network 0.00013819 +1.72%4515842.04
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053367 +0.54%9596452.30
WTC Waltonchain 0.0094227 -1.93%31856.2329
CNN Content Neutrality Network 0.0000009272 -1.16%179197765.73
MCO Monaco 0.019261 -0.23%28794.1732
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059929 +3.84%267044.07
SNC SunContract 0.00012711 +2.54%3736113.35
LBA Libra Credit 0.000087826 +1.28%11086980.99
SALT SALT 0.0019068 +0.75%161952.6552
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005638 +1.60%96903849.9016
AUTO AUTO 0.00002144 +1.08%32192369.101
ARN Aeron 0.00252097 -0.88%380920.4320
MFT Mainframe 0.000024737 +0.63%11102517.38
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015266 +0.90%43347231.90
KEY SelfKey 0.000024215 +1.31%11044050.48
MTL Metal 0.0019640 -0.47%300929.8100
FUN FunFair 0.00004849 +16.08%12290763.874
TTC TTC Protocol 0.00010337 +0.99%4033231.23
CND Cindicator 0.00009632 +2.01%2635242.948
THETA THETA 0.00041377 +6.02%2174407.7428
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.28%2897676.0529
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
Price(ETH)Quantity(IIC)Sum(IIC)
0.0000010169 ≈ 0.00012 USD

0.000001176847013.541472984.06

0.000001169639112.741425970.52

0.000001164327530.051386857.78

0.000001158937085.921359327.73

0.000001153266041.911322241.81

0.000001149869219.891256199.90

0.000001144539032.161186980.01

0.000001142853195.011147947.85

0.000001136242744.081094752.84

0.000001130532738.601052008.76

0.000001127270321.141019270.16

0.000001119251455.23948949.02

0.000001114468936.04897493.79

0.000001109165911.52828557.75

0.000001100561168.03762646.23

0.000001095159524.70701478.20

0.000001091035863.68641953.50

0.000001085653233.37606089.82

0.000001080126291.93552856.45

0.000001077439188.52526564.52

0.000001071931346.87487376.00

0.000001067326102.49456029.13

0.000001061649384.86429926.64

0.000001056525616.73380541.78

0.000001052460109.81354925.05

0.000001047046279.14294815.24

0.000001045969057.80248536.10

0.000001041258330.54179478.30

0.000001033140371.18121147.76

0.000001032125267.9780776.58

0.000001022955508.6155508.61

0.00000101313431.183431.18

0.00000101263920.187351.36

0.00000100263945.2011296.56

0.000000997854690.8165987.37

0.000000997447849.76113837.13

0.000000989842937.97156775.10

0.000000984765279.28222054.38

0.000000978961036.91283091.29

0.000000973852893.80335985.09

0.000000967953514.62389499.71

0.000000962431241.19420740.90

0.000000957440403.60461144.50

0.000000950635065.94496210.44

0.000000945548655.37544865.81

0.000000939935956.63580822.44

0.000000934854373.96635196.40

0.000000934356287.10691483.50

0.000000927545545.33737028.83

0.000000922830794.56767823.39

0.000000914462901.96830725.35

0.000000909034377.51865102.86

0.000000906466186.35931289.21

0.000000901168272.72999561.93

0.000000896251925.141051487.07

0.000000891637009.601088496.67

0.000000886750774.831139271.50

0.000000878332664.891171936.39

0.000000873064288.871236225.26

0.000000869770299.731306524.99

0.000000864840748.231347273.22

Market Trades
Price(ETH)Quantity(IIC)Time

0.0000010169283875.2113:52:28

0.0000010177569442.8113:52:16

0.0000010187219183.1913:51:49

0.00000101861744963.7113:51:20

0.0000010189344612.2813:50:38

0.0000010216224529.7913:49:32

0.000001020182839.8913:47:58

0.0000010176408437.1713:46:27

0.0000010179429124.8513:46:02

0.00000101821809.9713:46:02

0.0000010186326725.1413:45:04

0.00000102061196682.3613:44:08

0.0000010236152120.7813:43:03

0.000001022522065.7213:42:13

0.000001021010190.2613:41:40

0.0000010199891308.0013:41:02

0.0000010218144767.1513:39:35

0.0000010217564733.0213:39:09

0.000001023483107.4413:38:27

0.000001025411451.4913:37:37

0.0000010214239944.9213:36:03

0.00000102141084163.8513:35:28

0.0000010220978502.6413:33:56

0.0000010221105956.6013:33:26

0.0000010231604290.8413:32:17

0.000001023580777.3813:31:18

0.0000010217617292.8413:30:09

0.0000010225378484.4313:29:44

0.0000010246286831.9313:28:38

0.0000010227543965.3113:27:09

0.0000010240246391.9613:25:33

0.00000102311288217.3013:24:26

0.00000102391022433.0013:23:46

0.0000010242746224.0413:23:10

0.00000102491052978.6913:22:43

0.000001026945834.6113:21:58

0.000001026938050.0113:21:58

0.000001023593820.4413:20:22

0.000001020979830.2813:19:20

0.000001023229464.3713:17:50

0.0000010239248294.3713:17:28

0.0000010222225547.9713:16:42

0.0000010192279383.1713:15:06

0.0000010192821223.0913:14:46

0.0000010206573087.0513:13:17

0.0000010217270843.4213:12:10

0.0000010192309098.3713:10:55

0.000001020753042.2013:10:07

0.0000010187200691.8013:09:20

0.0000010195210166.1213:08:42

0.0000010215122185.3113:07:04

0.000001022154383.1413:05:34

0.000001021795244.0913:05:09

0.0000010206351203.0713:04:34

0.0000010199316724.8413:03:37

0.0000010227544537.5113:02:08

0.0000010231389232.2413:01:35

0.000001023917013.5213:00:22

0.0000010240135396.2612:59:11

0.0000010222475473.2112:58:38

0.0000010234227358.6412:57:01

0.000001021161194.1012:57:01

0.0000010203255122.3412:55:51

0.000001017829312.0412:54:41

0.000001017116120.9812:53:10

0.0000010153521826.3812:52:11

0.0000010156365321.6512:50:41

0.0000010175119931.5012:49:11

0.0000010158636151.3512:47:43

0.0000010160376760.9512:46:21

0.0000010178124324.0612:45:36

0.0000010178203715.9512:45:24

0.000001017169996.4412:45:10

0.000001016114973.1112:43:37

0.00000101783291.9612:43:36

0.0000010185368851.4012:42:20

0.0000010186371865.6912:41:49

0.0000010193204486.8912:40:50

0.0000010181544542.5312:40:09

0.00000101981584652.2312:38:53

0.000001021749846.6412:37:39

0.0000010210127325.7512:37:29

0.0000010189300978.8712:36:04

0.0000010210422085.7012:35:08

0.0000010211158937.7112:34:25

0.0000010229262121.4112:33:14

0.00000102343350.1012:32:58

0.000001021895923.4012:31:57

0.0000010201129964.4412:31:19

0.0000010189532397.0112:30:07

0.0000010216189145.6812:28:44

0.0000010217283491.1512:28:18

0.0000010232121289.3312:27:18

0.000001022295232.4212:27:06

0.000001022012674.5912:26:18

0.000001021095799.4212:26:05

0.0000010216689350.8412:25:15

0.0000010222267712.6112:24:59

0.000001024528638.2912:23:54

0.0000010237131638.3512:23:10

0.0000010233121156.9312:22:40

0.000001023051233.8312:21:18

0.000001022954811.0212:20:53

0.000001020578113.8212:19:46

0.0000010202209933.9812:18:43

0.0000010204441613.5512:18:21

0.0000010232102437.7712:17:16

0.0000010230201733.3012:15:43

0.0000010204195245.4112:14:30

0.000001022986945.1012:13:15

0.000001021730396.5912:12:30

0.0000010218126737.3512:12:08

0.000001021711477.9412:10:59

0.0000010205187066.4912:09:43

0.000001023147142.7812:08:08

0.0000010241111910.9612:07:46

0.0000010221113924.1412:06:22

0.0000010208196189.9412:04:49

0.0000010225199569.7112:03:16

0.000001023491771.5112:02:41

0.0000010228485934.9412:02:22

0.00000102328590.1112:01:00

0.0000010225325203.5712:00:17

0.0000010236100857.0111:59:35

0.000001022182323.6711:58:48

0.0000010203300222.2411:57:42

0.0000010205341332.0111:56:19

0.000001021252110.9311:56:06

0.0000010204396697.3611:55:23

0.0000010208375340.0211:55:06

0.000001022174107.6011:53:34

0.000001021743404.6211:53:00

0.00000102151496764.2911:52:22

0.0000010217269792.0811:51:25

0.000001023046828.7911:50:24

0.000001021658474.3711:50:24

0.0000010209291246.2111:49:28

0.000001021470495.5011:49:01

0.0000010176264718.9011:47:25

0.0000010146136975.1611:46:02

0.000001013635840.1111:44:42

0.000001014533501.9811:44:22

0.000001017294783.2111:42:52

0.0000010166427156.7511:42:20

0.00000101811767.6111:42:20

0.000001020560754.7411:40:45

0.0000010212550594.9611:39:55

0.000001024292670.3011:38:38

0.000001023333593.6211:36:58

0.000001022483683.3411:35:26

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH