한국어 
简体中文- ITC/USDT0.109000≈ 0.1090 USD
- CHANGE
- +4.25%
- HIGH
- 0.110583
- LOW
- 0.104452
- 24H VOL
- 1422857.6146 ITC
ChartITCIOT Chain(IOT Chain)ITC is designed to solve the severe safety problems of present IoT. ITC applies a combination of asymmetric encryption of cryptography, semi-homomorphic-encryption ciphertext computing technology and distributed architecture without data center. Therefore, ITC can not only protect the users’ devices from being attacked by hackers, ensuring its control. but also defend users and their devices’ data safety sovereignty and privacy security. For example, the data of intelligent device, such as the camera, can only be checked by users themselves.
- Current ConsignmentHistory
- DatePairsDirectionPrice(USDT)Quantity(ITC)Total(USDT)Executed(ITC)StatusOperation
- No data
0.000001- 0.000001
- 0.00001
- 0.0001
- Price(USDT)Quantity(ITC)Sum(ITC)
- 0.109000 ≈ 0.1090 USD
0.125630354.123813137.3322
0.125084676.499412783.2084
0.124518748.407012106.7090
0.123991274.736211358.3020
0.123445566.559011083.5658
0.122899472.765610517.0068
0.122353418.143010044.2412
0.121806524.17759626.0982
0.121260339.99149101.9207
0.120678450.00008761.9293
0.120168442.78438311.9293
0.119527650.58107869.1450
0.119075640.30087218.5640
0.118529413.98136578.2632
0.117983426.36436164.2819
0.117437452.26905737.9176
0.116891636.85725285.6486
0.116318625.52884648.7914
0.115701599.75614023.2626
0.115121282.85003423.5065
0.114697354.49743140.6565
0.114012615.27402786.1591
0.113432379.19912170.8851
0.112781596.30001791.6860
0.112780508.48601195.3860
0.111953400.9000686.9000
0.11154450.0000286.0000
0.11099070.0000236.0000
0.11032340.0000166.0000
0.11004384.0000126.0000
0.10945942.000042.0000
0.10827944.804944.8049
0.10774158.2450103.0499
0.10678841.0000144.0499
0.10675886.3200230.3699
0.10597566.0400296.4099
0.105559360.0000656.4099
0.105034573.00001229.4099
0.104470595.70001825.1099
0.103932565.69842390.8083
0.103393328.00002718.8083
0.102731334.00003052.8083
0.101990315.50003368.3083
0.101479331.91303700.2213
0.100953400.00004100.2213
0.100433365.93554466.1568
0.099726563.00005029.1568
0.099088393.40005422.5568
0.098583500.00005922.5568
0.098030587.00006509.5568
0.097452311.10006820.6568
0.096965318.00007138.6568
0.096490662.29007800.9468
0.095918670.00008470.9468
0.095328368.20308839.1498
0.094770742.00009581.1498
0.094441737.680010318.8298
0.093884507.000010825.8298
0.093352359.009111184.8389
0.092898200.000011384.8389
0.092220620.000012004.8389
Market Trades- Price(USDT)Quantity(ITC)Time
0.109000200.000017:46:16
0.1088221046.070017:45:39
0.108750322.000017:45:13
0.10885578.800017:44:58
0.10881113.000017:44:21
0.10868070.000017:43:34
0.10871276.100017:43:07
0.108594340.000017:42:19
0.1087096.283017:41:40
0.108804282.467017:41:29
0.108891150.000017:40:51
0.109011238.352017:40:16
0.109004107.652617:40:07
0.108943330.000017:39:45
0.108869104.145217:39:05
0.108978230.000017:38:17
0.108994167.900017:38:09
0.1091049.160017:37:23
0.109128100.000017:36:51
0.108970224.000017:36:18
0.10896846.409917:36:09
0.10881033.000017:35:33
0.10884544.000017:34:47
0.10882819.800017:33:58
0.108719220.000017:33:51
0.108754333.000017:33:17
0.108792100.000017:32:48
0.10869342.167117:32:30
0.10879520.000017:32:22
0.10883548.089017:32:22
0.108847103.000017:32:11
0.108838168.000017:31:57
0.108853194.830017:31:43
0.10893550.000017:31:14
0.108976250.000017:30:55
0.108904100.000017:30:25
0.109007246.457017:30:20
0.1089815.309917:30:01
0.108939159.000017:29:19
0.109002170.000017:28:39
0.10899167.708017:28:36
0.108867158.200017:28:02
0.10895880.000017:27:59
0.109038140.267517:27:37
0.109129319.124017:27:16
0.109200300.000017:27:08
0.10915230.000017:26:27
0.109188108.493517:25:48
0.109242343.960017:25:06
0.10938256.400017:24:39
0.109376110.000017:24:39
0.109327300.000017:24:10
0.109122175.000017:23:32
0.108906344.100017:22:52
0.108878319.000017:22:16
0.108983286.000017:21:37
0.108931141.900017:21:13
0.10897677.980017:20:56
0.108914156.731017:20:46
0.10881329.450017:20:31
0.108766334.010417:20:12
0.10882415.580017:20:04
0.108722128.150017:19:26
0.108619125.000017:18:55
0.108691330.000017:18:28
0.108631306.900017:18:15
0.108545210.000017:18:06
0.10857972.000017:17:37
0.108592185.000017:17:15
0.108796226.860017:16:33
0.10869615.344217:16:23
0.108599100.029117:15:46
0.108594270.056017:15:33
0.108617288.200017:15:15
0.108602300.000017:14:54
0.108511121.000017:14:50
0.108532268.920017:14:40
0.108507291.000017:14:15
0.108356307.627017:13:44
0.108232260.000017:13:14
0.108194255.217417:13:04
0.108180146.956017:12:17
0.108100130.000017:12:08
0.108204260.807317:11:56
0.108248353.000017:11:14
0.108336404.111017:10:34
0.108399204.000017:10:20
0.108453490.000017:10:03
0.108460554.000017:09:13
0.108564222.880017:08:59
0.108608585.466017:08:25
0.108420148.000017:07:36
0.108490410.000017:07:15
0.108556144.926617:07:07
0.108396350.529917:06:31
0.10836751.300017:06:15
0.108209294.000017:05:43
0.10819239.100017:05:04
0.108388142.720017:04:24
0.108519549.059917:03:49
0.108453491.698017:03:41
0.108470668.000017:03:15
0.108387560.598417:02:48
0.108310606.000017:02:45
0.108096635.023017:02:14
0.108029646.000017:01:24
0.1078211428.897017:00:44
0.107748500.000017:00:18
0.107779424.410016:59:59
0.107818552.900016:59:39
0.108010608.000016:59:08
0.10798710.000016:58:28
0.10784353.724816:57:49
0.107998464.253016:57:15
0.107931130.000016:56:45
0.107998323.800016:56:20
0.107996500.000016:56:15
0.107907210.000016:55:44
0.107896548.061016:54:56
0.107982212.000016:54:30
0.108033145.000016:53:42
0.108055350.000016:53:36
0.108245145.000016:53:01
0.108321468.000016:52:40
0.108272224.000016:51:52
0.10826620.267416:51:20
0.108336140.000016:50:47
0.108332489.000016:50:18
0.10834250.000016:49:35
0.108459711.000016:48:58
0.108491214.148816:48:08
0.108676441.440016:47:37
0.108545517.400016:46:59
0.108672272.800016:46:24
0.108769240.000016:46:08
0.10875860.000016:46:08
0.1086606.600016:45:50
0.108552171.251916:45:06
0.108622405.720016:44:52
0.108654298.000016:44:08
0.108557143.500016:43:39
0.10859885.886016:43:34
0.108511153.600016:43:19
0.108618219.000016:42:49
0.108567496.500016:42:26
0.108458207.534016:42:14
0.108316250.000016:41:31
0.108406227.121016:41:23
0.108380380.000016:41:16
0.108381489.270016:40:30