ITC/USDT
0.109000≈ 0.1090 USD
CHANGE
+4.25%
HIGH
0.110583
LOW
0.104452
24H VOL
1422857.6146 ITC
Chart
ITCIOT Chain(IOT Chain)

ITC is designed to solve the severe safety problems of present IoT. ITC applies a combination of asymmetric encryption of cryptography, semi-homomorphic-encryption ciphertext computing technology and distributed architecture without data center. Therefore, ITC can not only protect the users’ devices from being attacked by hackers, ensuring its control. but also defend users and their devices’ data safety sovereignty and privacy security. For example, the data of intelligent device, such as the camera, can only be checked by users themselves.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(ITC)Total(USDT)Executed(ITC)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3618.6662 +0.52%17528.0013
ETH Ethereum 122.5897 +0.37%242188.4959
BCH Bitcoin Cash 122.10 -0.15%29229.2311
ETC Ethereum Classic 4.10538 -0.33%1819871.4833
EOS EOS 2.8075 +1.58%3757392.3548
LTC Litecoin 42.4799 +2.14%227943.0101
XRP Ripple 0.30344 +0.34%11651451.217
NEO NEO 7.9980 +1.15%237152.8215
XLM Stellar 0.079107 +4.38%44262580.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0093 +0.98%21890.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00533 +10.12%3956324.539
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011708 +0.04%808711.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084088 -0.43%3389690.895
OMG OmiseGO 1.1604 +1.48%849547.7926
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055756 +2.22%159855956.746
IOST Internet of Services 0.00653739 -1.36%23280174.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111648 +3.42%1898947.9099
OCN Odyssey 0.00216835 +0.68%19839809.24
DTA DATA 0.00069082 +1.41%51159059.59
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092570 -0.30%938001.05
CVC Civic 0.050079 -0.22%777050.5817
ITC IOT Chain 0.109000 +4.25%1422857.6146
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ITC)Sum(ITC)
0.109000 ≈ 0.1090 USD

0.125630354.123813137.3322

0.125084676.499412783.2084

0.124518748.407012106.7090

0.123991274.736211358.3020

0.123445566.559011083.5658

0.122899472.765610517.0068

0.122353418.143010044.2412

0.121806524.17759626.0982

0.121260339.99149101.9207

0.120678450.00008761.9293

0.120168442.78438311.9293

0.119527650.58107869.1450

0.119075640.30087218.5640

0.118529413.98136578.2632

0.117983426.36436164.2819

0.117437452.26905737.9176

0.116891636.85725285.6486

0.116318625.52884648.7914

0.115701599.75614023.2626

0.115121282.85003423.5065

0.114697354.49743140.6565

0.114012615.27402786.1591

0.113432379.19912170.8851

0.112781596.30001791.6860

0.112780508.48601195.3860

0.111953400.9000686.9000

0.11154450.0000286.0000

0.11099070.0000236.0000

0.11032340.0000166.0000

0.11004384.0000126.0000

0.10945942.000042.0000

0.10827944.804944.8049

0.10774158.2450103.0499

0.10678841.0000144.0499

0.10675886.3200230.3699

0.10597566.0400296.4099

0.105559360.0000656.4099

0.105034573.00001229.4099

0.104470595.70001825.1099

0.103932565.69842390.8083

0.103393328.00002718.8083

0.102731334.00003052.8083

0.101990315.50003368.3083

0.101479331.91303700.2213

0.100953400.00004100.2213

0.100433365.93554466.1568

0.099726563.00005029.1568

0.099088393.40005422.5568

0.098583500.00005922.5568

0.098030587.00006509.5568

0.097452311.10006820.6568

0.096965318.00007138.6568

0.096490662.29007800.9468

0.095918670.00008470.9468

0.095328368.20308839.1498

0.094770742.00009581.1498

0.094441737.680010318.8298

0.093884507.000010825.8298

0.093352359.009111184.8389

0.092898200.000011384.8389

0.092220620.000012004.8389

Market Trades
Price(USDT)Quantity(ITC)Time

0.109000200.000017:46:16

0.1088221046.070017:45:39

0.108750322.000017:45:13

0.10885578.800017:44:58

0.10881113.000017:44:21

0.10868070.000017:43:34

0.10871276.100017:43:07

0.108594340.000017:42:19

0.1087096.283017:41:40

0.108804282.467017:41:29

0.108891150.000017:40:51

0.109011238.352017:40:16

0.109004107.652617:40:07

0.108943330.000017:39:45

0.108869104.145217:39:05

0.108978230.000017:38:17

0.108994167.900017:38:09

0.1091049.160017:37:23

0.109128100.000017:36:51

0.108970224.000017:36:18

0.10896846.409917:36:09

0.10881033.000017:35:33

0.10884544.000017:34:47

0.10882819.800017:33:58

0.108719220.000017:33:51

0.108754333.000017:33:17

0.108792100.000017:32:48

0.10869342.167117:32:30

0.10879520.000017:32:22

0.10883548.089017:32:22

0.108847103.000017:32:11

0.108838168.000017:31:57

0.108853194.830017:31:43

0.10893550.000017:31:14

0.108976250.000017:30:55

0.108904100.000017:30:25

0.109007246.457017:30:20

0.1089815.309917:30:01

0.108939159.000017:29:19

0.109002170.000017:28:39

0.10899167.708017:28:36

0.108867158.200017:28:02

0.10895880.000017:27:59

0.109038140.267517:27:37

0.109129319.124017:27:16

0.109200300.000017:27:08

0.10915230.000017:26:27

0.109188108.493517:25:48

0.109242343.960017:25:06

0.10938256.400017:24:39

0.109376110.000017:24:39

0.109327300.000017:24:10

0.109122175.000017:23:32

0.108906344.100017:22:52

0.108878319.000017:22:16

0.108983286.000017:21:37

0.108931141.900017:21:13

0.10897677.980017:20:56

0.108914156.731017:20:46

0.10881329.450017:20:31

0.108766334.010417:20:12

0.10882415.580017:20:04

0.108722128.150017:19:26

0.108619125.000017:18:55

0.108691330.000017:18:28

0.108631306.900017:18:15

0.108545210.000017:18:06

0.10857972.000017:17:37

0.108592185.000017:17:15

0.108796226.860017:16:33

0.10869615.344217:16:23

0.108599100.029117:15:46

0.108594270.056017:15:33

0.108617288.200017:15:15

0.108602300.000017:14:54

0.108511121.000017:14:50

0.108532268.920017:14:40

0.108507291.000017:14:15

0.108356307.627017:13:44

0.108232260.000017:13:14

0.108194255.217417:13:04

0.108180146.956017:12:17

0.108100130.000017:12:08

0.108204260.807317:11:56

0.108248353.000017:11:14

0.108336404.111017:10:34

0.108399204.000017:10:20

0.108453490.000017:10:03

0.108460554.000017:09:13

0.108564222.880017:08:59

0.108608585.466017:08:25

0.108420148.000017:07:36

0.108490410.000017:07:15

0.108556144.926617:07:07

0.108396350.529917:06:31

0.10836751.300017:06:15

0.108209294.000017:05:43

0.10819239.100017:05:04

0.108388142.720017:04:24

0.108519549.059917:03:49

0.108453491.698017:03:41

0.108470668.000017:03:15

0.108387560.598417:02:48

0.108310606.000017:02:45

0.108096635.023017:02:14

0.108029646.000017:01:24

0.1078211428.897017:00:44

0.107748500.000017:00:18

0.107779424.410016:59:59

0.107818552.900016:59:39

0.108010608.000016:59:08

0.10798710.000016:58:28

0.10784353.724816:57:49

0.107998464.253016:57:15

0.107931130.000016:56:45

0.107998323.800016:56:20

0.107996500.000016:56:15

0.107907210.000016:55:44

0.107896548.061016:54:56

0.107982212.000016:54:30

0.108033145.000016:53:42

0.108055350.000016:53:36

0.108245145.000016:53:01

0.108321468.000016:52:40

0.108272224.000016:51:52

0.10826620.267416:51:20

0.108336140.000016:50:47

0.108332489.000016:50:18

0.10834250.000016:49:35

0.108459711.000016:48:58

0.108491214.148816:48:08

0.108676441.440016:47:37

0.108545517.400016:46:59

0.108672272.800016:46:24

0.108769240.000016:46:08

0.10875860.000016:46:08

0.1086606.600016:45:50

0.108552171.251916:45:06

0.108622405.720016:44:52

0.108654298.000016:44:08

0.108557143.500016:43:39

0.10859885.886016:43:34

0.108511153.600016:43:19

0.108618219.000016:42:49

0.108567496.500016:42:26

0.108458207.534016:42:14

0.108316250.000016:41:31

0.108406227.121016:41:23

0.108380380.000016:41:16

0.108381489.270016:40:30

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT