KEY/ETH
0.000015287≈ 0.00363 USD
CHANGE
+7.66%
HIGH
0.000015445
LOW
0.000013861
24H VOL
8996462 KEY
Chart
KEYSelfKey(SelfKey)
See more>

Selfkey is a digital identity e-wallet and market based on blockchain (Blockchain) that enables individuals and businesses to truly own, control and manage their digital identities, as well as instant access to investment naturalization, company registration, banking, fintech products, tokens sales, Financial and immigration services, including digital currency exchange.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(KEY)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(KEY)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.024651 +0.08%661180
TRTL TurtleCoin 0.0000005075 -0.89%8731515
Tokens
GOS Gosama 0.00093191 -4.25%45865
BYTS Bytus 0.0004000 -42.77%1598
AGVC AgaveCoin 0.000098177 +13.24%429475
ULT Ultiledger 0.000026822 +1.85%300316
BZNT Bezant 0.00006676 +1.86%4788723
LIT Lition 0.000358258 +1.62%1527411
REP Augur 0.08085 +1.53%115314
RALLY Rally Coin 0.0000046000 -15.43%56241
OIO Online 0.000015073 +14.49%766340
ZCN 0chain 0.00038513 -12.32%109029
HART Haratoken 0.00001165 -8.19%1485275
VRA VRA 0.0000012536 -6.89%3989258
HUM HUM 0.0000017146 -2.10%80089906
NRVE Narrative 0.000044175 -4.56%3188
COSM Cosmo Coin 0.00011090 +2.14%33547
ARAW ARAW Token 0.0000002715 -4.60%157374054
OSN Official Signature 0.0000000595 0.00%0
CPT CPT 0.00002493 +0.36%10009379
RNT OneRoot Network 0.00019171 +1.89%2527153
LBOX LINKBOX 0.0000008162 -0.07%106990
GXC GameXCoin 0.00003252 0.00%2149
ZRX ZRX 0.00127713 -1.21%1065170
POLY Polymath 0.00039514 -2.37%4046457
HOT HOT 0.000007480 +6.31%130920690
SRN Sirin Labs 0.00010708 -1.08%13054646
POWR Power Ledger 0.00049806 +4.04%1997865
DAC Davinci Coin 0.000014767 +5.34%121174544
CNN Content Neutrality Network 0.0000007247 +1.58%172760768
MCO Monaco 0.021598 +10.25%102527
IIC Intelligent Investment Coin 0.0000015394 -2.68%664589905
LBA Libra Credit 0.000153562 -5.78%2542710
SALT SALT 0.0004369 +6.53%286186
AUTO CUBE 0.00000674 +2.27%475300
KEY SelfKey 0.000015287 +7.66%8996462
FUN FunFair 0.00002613 +4.81%17557630
CND Cindicator 0.00007886 +2.09%1878355
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(ETH)Quantity(KEY)Sum(KEY)

0.0000199472220.00168485.44

0.0000198822500.00166265.44

0.0000198221700.00163765.44

0.0000196922309.00162065.44

0.0000196404000.00159756.44

0.0000195784000.00155756.44

0.0000195204280.00151756.44

0.0000193762900.00147476.44

0.0000192952136.00144576.44

0.0000192312669.73142440.44

0.0000191802090.00139770.71

0.0000190731690.00137680.71

0.0000190033303.00135990.71

0.0000189234414.00132687.71

0.0000188732910.00128273.71

0.0000188341926.00125363.71

0.0000187072400.00123437.71

0.0000186603250.00121037.71

0.0000185871800.00117787.71

0.0000184563949.40115987.71

0.0000184121936.39112038.31

0.0000183483454.00110101.92

0.0000182703837.47106647.92

0.0000181534290.00102810.45

0.0000181053610.0098520.45

0.0000180502989.0094910.45

0.0000179262855.0091921.45

0.0000178751720.0089066.45

0.0000177754584.1087346.45

0.0000177351700.0082762.35

0.0000176242720.0081062.35

0.0000175381891.0078342.35

0.0000174923912.0076451.35

0.0000174033100.0072539.35

0.0000173284443.0069439.35

0.0000172723000.0064996.35

0.0000171544522.2261996.35

0.0000171083165.0057474.13

0.0000170393713.0054309.13

0.0000169881000.0050596.13

0.0000168674715.3149596.13

0.0000167782000.0044880.82

0.0000167323695.4042880.82

0.0000166403855.0039185.42

0.0000165783189.9535330.42

0.0000164893000.0032140.47

0.0000163872000.0029140.47

0.0000163291613.0027140.47

0.0000162384717.0025527.47

0.0000161934500.0020810.47

0.0000161274491.0016310.47

0.0000160541830.1011819.47

0.0000159311700.009989.37

0.0000158503137.868289.37

0.0000158044436.005151.51

0.000015692169.79715.51

0.000015616200.00545.72

0.000015576100.00345.72

0.000015506100.00245.72

0.000015420145.72145.72

0.000015287 ≈ 0.00363 USD

0.000015231202.31202.31

0.000015159207.37409.68

0.000015113271.00680.68

0.000015052124.58805.26

0.000014960137.00942.26

0.0000148461743.112685.37

0.0000147781898.004583.37

0.0000147283824.008407.37

0.0000146744531.4012938.77

0.0000145981956.0014894.77

0.0000145312494.0017388.77

0.0000144423197.1520585.92

0.0000143081000.0021585.92

0.0000142651944.9023530.82

0.0000141554672.0028202.82

0.0000140821895.0030097.82

0.0000140344283.6034381.42

0.0000139823629.0038010.42

0.0000138862740.0040750.42

0.0000138022000.0042750.42

0.0000136962244.0044994.42

0.0000136324000.0048994.42

0.0000135482000.0050994.42

0.0000134703100.0054094.42

0.0000134072087.0056181.42

0.0000133123042.9059224.32

0.0000132553192.0062416.32

0.0000131614726.7067143.02

0.0000131023000.0070143.02

0.0000130102700.0072843.02

0.0000129654400.0077243.02

0.0000128574612.0081855.02

0.0000128122127.8083982.82

0.0000127224189.0088171.82

0.0000126313820.0091991.82

0.0000125574000.0095991.82

0.0000124932144.0098135.82

0.0000124284450.00102585.82

0.0000123883000.00105585.82

0.0000123044520.00110105.82

0.0000121883130.00113235.82

0.0000121212673.00115908.82

0.0000120361900.00117808.82

0.0000119683400.00121208.82

0.0000118754420.00125628.82

0.0000118144000.00129628.82

0.0000117654180.00133808.82

0.0000116484700.00138508.82

0.0000115523900.00142408.82

0.0000114711800.00144208.82

0.0000114153861.85148070.67

0.0000113273644.00151714.67

0.0000112703364.00155078.67

0.0000111981597.00156675.67

0.0000111241888.48158564.15

0.0000110233977.50162541.65

0.0000109444510.22167051.87

0.0000108943192.00170243.87

0.0000108063624.00173867.87

0.0000107042449.70176317.57

0.000015287 ≈ 0.00363 USD Returns
Market Trades
Price(ETH)Quantity(KEY)Time

0.0000152872600.0019:47:20

0.0000152904177.0019:46:40

0.000015344142.5419:44:41

0.00001539115400.0019:43:45

0.00001541427000.0019:41:58

0.00001542214734.0019:40:37

0.0000153071560.0019:39:23

0.000015287100.0019:38:51

0.0000153126713.2019:37:17

0.0000152506399.0019:36:13

0.000015308159.0019:36:12

0.00001542010000.0019:34:22

0.00001534911955.0019:33:36

0.0000154453797.0019:32:10

0.000015430143.0019:32:09

0.00001538524767.6019:30:25

0.0000153738717.6019:29:59

0.000015355200.0019:29:58

0.000015312183.1019:29:58

0.0000152526892.8019:28:12

0.00001527713000.0019:27:49

0.0000152375300.0019:26:56

0.00001527722420.0019:26:24

0.00001523624274.2819:24:43

0.00001520114620.0019:23:05

0.00001512213000.0019:22:02

0.00001517010710.0019:21:13

0.0000151732340.0019:20:40

0.0000150714645.0019:19:37

0.00001518429710.8019:18:20

0.000015173266.0019:18:19

0.0000150861000.0019:16:33

0.0000150839509.6219:15:08

0.0000150633090.0019:13:32

0.0000151289390.0019:11:54

0.000015091200.0019:11:53

0.0000149891041.1019:09:58

0.00001488916032.0019:09:32

0.000014906170.0019:09:32

0.00001498140.0019:07:46

0.00001488828603.4019:06:38

0.000014891147.0019:06:38

0.000014947249.6019:06:38

0.000015016879.0019:05:05

0.000015018221.0019:05:05

0.00001513221020.0019:03:45

0.0000150987338.8019:02:19

0.000015144100.4019:02:18

0.0000152216000.0019:00:24

0.0000151534865.7418:59:32

0.00001509523900.0018:57:39

0.00001516618576.6018:56:38

0.000015166210.0018:56:37

0.0000150943669.6218:55:20

0.000015092163.3818:55:19

0.000015018167.0018:55:19

0.00001496810000.0018:53:21

0.00001496623045.1018:52:50

0.000014928200.0018:52:50

0.0000148042468.6618:50:52

0.0000147968458.5018:48:53

0.000014808295.5018:48:52

0.0000148832640.1018:47:32

0.000014864159.9018:47:31

0.0000147974164.2018:46:40

0.0000147977571.9618:45:23

0.000014782128.0418:45:23

0.00001474916811.0018:44:52

0.000014709150.0018:44:51

0.0000145919490.0018:43:00

0.0000145841501.9218:42:05

0.0000146079000.0018:41:10

0.0000145325100.0018:40:16

0.0000145643535.8918:38:17

0.000014601210.0018:38:17

0.000014724166.0518:36:26

0.00001479924805.9818:34:54

0.0000147424649.4018:33:54

0.00001480610345.3518:32:33

0.000014796273.3518:32:33

0.000014749568.9818:30:43

0.000014723170.4018:30:43

0.00001463310715.0018:29:04

0.00001462510000.0018:27:28

0.00001463812970.0018:26:49

0.00001462910000.0018:25:35

0.0000146509000.0018:24:36

0.00001478816630.1918:23:02

0.0000147893654.0118:21:14

0.000014752240.0018:21:14

0.000014696105.9918:21:14

0.00001461617000.0018:19:23

0.00001453425718.0018:18:16

0.000014549282.0018:18:15

0.00001458015000.0018:17:24

0.0000146232520.3618:16:27

0.00001463827444.0018:16:01

0.000014661256.0018:16:01

0.0000146712736.0018:14:31

0.0000147238361.0018:13:30

0.0000147473952.1018:13:05

0.0000147715698.6918:11:56

0.0000147175700.0018:11:21

0.000014848362.7018:09:29

0.000014834280.0018:09:29

0.0000147614815.8618:08:21

0.000014771208.1418:08:20

0.0000147823632.0018:07:39

0.00001478811000.0018:06:13

0.0000148262870.0018:04:44

0.0000148713100.0018:02:48

0.0000148681000.0018:01:16

0.000014854589.0017:59:40

0.00001484619510.0017:58:33

0.000014845817.0017:58:07

0.00001486728487.0017:56:38

0.00001483510272.0917:55:39

0.000014791215.9117:55:39

0.000014709838.7017:53:49

0.0000147354978.0017:52:08

0.00001461214443.9017:50:38

0.0000146708220.3017:48:48

0.0000146782700.0017:48:21

0.00001462917719.4017:46:40

0.000014655200.0017:46:39

0.000014729502.0017:44:52

0.00001464621653.0017:43:06

0.0000146182314.0017:41:59

0.000014674284.0017:41:58

0.0000147181765.2917:40:48

0.0000147801775.0017:39:57

0.000014790200.0017:39:36

0.00001482710000.0017:38:49

0.00001484415200.0017:36:54

0.000014823812.0017:36:02

0.000014808188.0017:36:02

0.0000147525490.0017:35:09

0.0000147101307.6117:34:39

0.0000146696000.0017:33:40

0.0000147043348.1017:33:00

0.00001463216797.0017:32:14

0.00001466420448.4017:31:53

0.00001463914847.0017:31:13

0.000014691153.0017:31:12

0.0000147353570.0017:29:33

0.0000147883906.0017:28:55

0.0000148812400.0017:27:24

0.00001487521753.0017:26:23

0.000014849247.0017:26:23

0.0000148177732.0017:25:39

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH