KICK/BTC
0.00000007966≈ 0.0007 USD
CHANGE
+9.10%
HIGH
0.00000007969
LOW
0.00000006658
24H VOL
217033 KICK
Chart
KICKKickCoin(KickCoin)
See more>

Its ERC20 Ethereum token, KickCoin, is a virtual currency, which is designed to be used by project authors for mutual settlements inside KIСKIСO: to pay for the launch of their fundraising projects, to purchase various attributes for fundraising projects, and for other internal processes and payments within the infrastructure of the KICKICO and KICKONOMY.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(KICK)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(KICK)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.02108899 +0.82%142480
EOS 0.00039038 -2.50%1364148
XMR 0.007538 -1.36%21960
ATOM 0.00031513 -3.45%227816
CNC 0.00000350500 -0.11%1219244
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
Tokens
SPORTS 0.00000014 -26.31%0
TENA 0.0000054 -21.73%88985
MUM 0.000000000007 0.00%582
CRO 0.0000038813 +1.39%1539425
LEDU 0.00000060720 -9.35%820174
MPAY 0.000005799 +0.15%668
XBASE 0.0000004793 +17.96%11105909
FIN 0.00000019246 0.00%0
KICK 0.00000007966 +9.10%217033
LAMB 0.0000138155 -3.28%5407770
ARN 0.000019599 +2.20%698464
KAT 0.0000001424 -4.04%434342
GTO 0.0000014155 +4.09%18305473
BAT 0.00001875 +3.30%4213833
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
Price(BTC)Quantity(KICK)Sum(KICK)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000201322013240.0028083.47

0.000004500003060.4814843.47

0.000000800003060.4811782.99

0.000000790003444.008722.51

0.000000500001274.705278.51

0.0000002062217.774003.81

0.0000002026066.203986.04

0.0000001999291.253919.84

0.0000001956940.253828.59

0.0000001911018.003788.34

0.0000001888663.003770.34

0.0000001845160.903707.34

0.00000017941231.003646.44

0.000000177289.003415.44

0.000000174697.603406.44

0.0000001699715.003398.84

0.0000001672148.003383.84

0.0000001630820.003335.84

0.0000001581716.103315.84

0.000000155808.043299.74

0.0000001519525.003291.70

0.0000001486430.003266.70

0.000000145806.763236.70

0.000000144173038.593229.94

0.000000140905.51191.35

0.0000001374830.00185.84

0.0000001322033.00155.84

0.000000130249.00122.84

0.000000126638.64113.84

0.0000001212739.00105.20

0.000000119390.7066.20

0.0000001161521.0065.50

0.0000001049219.0044.50

0.000000101304.5025.50

0.000000099221.0021.00

0.0000000832120.0020.00

0.00000007966 ≈ 0.0007 USD

0.0000000566510.0010.00

0.0000000513013.5323.53

0.000000044108.6032.13

0.000000039992.9035.03

0.0000000299921.0056.03

0.000000025440.8156.84

0.0000000213714.5371.37

0.000000018096.3077.67

0.0000000156510.0087.67

0.000000011028.0095.67

0.0000000086511769.6611865.33

0.0000000078210.0011875.33

0.0000000047244.6711920.00

0.00000000086180069.76191989.76

0.00000000001816.00192805.76

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000007966 ≈ 0.0007 USD Returns
Market Trades
Price(BTC)Quantity(KICK)Time

0.00000007966340.0017:54:45

0.0000000792750.0017:52:42

0.00000007830386.0017:49:05

0.00000007840120.6017:47:05

0.00000007924380.0017:45:21

0.00000007835300.0017:42:08

0.0000000785626.5017:40:56

0.00000007706885.7517:40:55

0.0000000768833.0217:37:21

0.0000000770642.8017:35:58

0.00000007706445.0017:34:48

0.0000000769746.5017:32:19

0.0000000770690.0017:28:46

0.0000000770652.0017:25:51

0.00000007706100.0017:24:00

0.00000007706117.0017:20:33

0.0000000770641.0017:18:55

0.0000000770677.8217:16:37

0.0000000770654.0017:14:21

0.0000000770650.8717:12:36

0.0000000770623.4017:10:12

0.0000000770647.0017:08:06

0.00000007706189.0017:06:27

0.00000007617855.8117:02:29

0.00000007600749.0017:01:13

0.00000006767340.0016:58:47

0.00000006752248.9016:56:01

0.00000006772182.0016:52:18

0.00000006726656.7416:49:13

0.00000006699172.0016:46:54

0.00000006667823.0016:45:19

0.00000006740814.0016:42:28

0.00000006716212.2016:40:48

0.00000006820182.9316:37:58

0.00000006881800.0016:36:28

0.00000006894225.0016:35:27

0.00000006809709.0016:33:04

0.00000006769200.0016:31:28

0.00000006857207.0016:29:15

0.00000006992632.6016:25:45

0.00000006957120.0016:23:33

0.00000007025717.0016:21:37

0.00000007065600.0016:19:13

0.00000007086332.0016:16:28

0.0000000710838.0016:12:33

0.00000007079630.0016:11:28

0.00000006980221.1016:07:39

0.00000006967190.0016:05:16

0.00000006956916.0016:03:16

0.00000007068134.1016:00:40

0.00000007019999.0015:56:51

0.00000007021540.4015:55:18

0.00000007074600.0015:52:10

0.00000007128979.3015:50:34

0.00000007241615.6215:46:49

0.00000007278442.0015:43:15

0.00000007206122.0015:41:16

0.00000007121989.0015:38:11

0.00000007254400.0015:34:25

0.0000000735066.6515:30:59

0.0000000770646.0015:27:02

0.0000000770643.7015:23:23

0.000000077068.3015:22:00

0.0000000770660.0015:19:08

0.0000000770652.4015:17:32

0.0000000770679.9015:14:46

0.0000000770636.3015:11:15

0.00000007706978.0015:07:30

0.00000007642829.8215:04:14

0.00000007634960.0015:00:30

0.00000007695100.0014:59:11

0.0000000770650.0014:55:15

0.00000007706458.9014:53:51

0.00000007674600.0014:52:48

0.0000000764237.8014:51:39

0.0000000766260.0014:48:53

0.00000007682876.0014:47:09

0.00000007674828.8014:44:55

0.00000007669622.0014:40:59

0.0000000761230.0014:38:13

0.0000000770680.0014:35:38

0.0000000770690.0014:33:27

0.0000000770655.8014:31:36

0.0000000770628.6014:30:14

0.0000000770665.0014:26:52

0.0000000770690.0014:24:31

0.0000000770655.7414:21:49

0.00000007706245.0014:20:45

0.00000007637700.0014:17:33

0.00000007657100.0014:16:31

0.00000007637800.0014:14:10

0.00000007600107.0014:10:45

0.00000007102100.0014:07:30

0.00000007086801.5014:04:41

0.00000007163200.0014:01:58

0.00000007306537.9013:58:28

0.00000007205618.0013:55:25

0.0000000727311.0013:53:27

0.00000007297585.8013:51:01

0.00000007348526.0013:47:38

0.00000007296783.7413:45:16

0.000000072407.0013:43:42

0.0000000723763.4013:42:23

0.0000000729427.0013:38:36

0.00000007262965.8813:35:25

0.00000007278200.0013:31:32

0.0000000732079.0013:30:23

0.00000007305185.0613:29:04

0.0000000717171.0013:25:44

0.00000007207114.0113:22:21

0.00000007252450.0013:20:56

0.00000007331900.0013:19:07

0.00000007333700.0013:17:34

0.00000007290713.8013:14:40

0.0000000718324.0013:11:09

0.00000007179300.0013:07:25

0.00000007265306.3013:05:03

0.0000000716741.0313:02:32

0.00000007192100.0013:01:30

0.0000000713541.5612:58:09

0.00000007244540.0012:54:50

0.00000007225531.6012:53:23

0.00000007245136.0012:51:38

0.00000007306696.0012:49:24

0.00000007271971.0012:47:34

0.0000000722289.0012:43:59

0.00000007167962.6712:42:13

0.00000007143266.0012:40:45

0.00000007000580.1012:36:52

0.00000007049197.0012:33:40

0.0000000700413.0012:32:34

0.00000006984416.1012:30:04

0.0000000702884.0012:28:20

0.0000000698618.5012:25:00

0.00000006980713.0012:21:26

0.00000006888168.0012:17:38

0.00000006914776.0012:15:30

0.00000006866262.6012:13:27

0.00000006967200.0012:10:03

0.00000006913550.0012:08:09

0.00000007039720.0612:05:12

0.00000006981160.0012:01:43

0.00000006985992.0011:58:37

0.00000007046500.0011:55:07

0.00000006992300.0011:53:49

0.00000007099529.0011:51:22

0.0000000722288.0011:48:24

0.00000007170400.0011:46:53

0.00000007054791.0011:44:00

0.00000007040900.0011:40:39

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC