KICK/BTC
0.00000012129≈ 0.0011 USD
CHANGE
-2.91%
HIGH
0.00000013612
LOW
0.00000011421
24H VOL
3416362 KICK
Chart
KICKKickCoin(KickCoin)
See more>

Its ERC20 Ethereum token, KickCoin, is a virtual currency, which is designed to be used by project authors for mutual settlements inside KIСKIСO: to pay for the launch of their fundraising projects, to purchase various attributes for fundraising projects, and for other internal processes and payments within the infrastructure of the KICKICO and KICKONOMY.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(KICK)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(KICK)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.02208706 +0.93%222291
EOS 0.00040004 -2.93%2641813
XMR 0.007996 -1.57%67121
ATOM 0.00039775 -0.88%789187
NLC2 0.00000031000 0.00%0
Tokens
MUM 0.00000000006 -94.00%462765508
CRO 0.0000051825 -5.37%6827857
LEDU 0.00000062752 +0.01%3267977
MPAY 0.000001950 -2.01%2477
XBASE 0.0000004328 +19.82%10861160
FIN 0.00000009001 0.00%1479234
KICK 0.00000012129 -2.91%3416362
HBRS 0.000000149873 0.00%432878
LAMB 0.0000218294 +2.32%16738816
ARN 0.000024985 +0.47%1175021
KAT 0.0000002849 -0.10%2985949
GTO 0.0000017579 +1.85%24151726
BAT 0.00002301 +2.86%9502492
QKC 0.000001321 +1.14%41619161
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
Price(BTC)Quantity(KICK)Sum(KICK)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000000924706888.0028452.28

0.00000035419363.0521564.28

0.00000034616200.0021201.23

0.00000034177877.0321001.23

0.00000033285786.0020124.20

0.00000032883540.0019338.20

0.00000032312266.2618798.20

0.000000316651000.0018531.94

0.00000031056100.0017531.94

0.000000304471400.0017431.94

0.000000298381000.0016031.94

0.00000029229600.0015031.94

0.00000028620280.0014431.94

0.00000028011495.4114151.94

0.000000274021051.0013656.53

0.000000267931066.0012605.53

0.00000026184220.0011539.53

0.00000025477371.9011319.53

0.00000024630224.4010947.63

0.00000024234700.0010723.23

0.00000023749407.4010023.23

0.0000002329936.809615.83

0.0000002253157.639579.03

0.00000021922352.009521.40

0.0000002112780.009169.40

0.00000020704204.009089.40

0.000000202581235.918885.40

0.00000019486400.007649.49

0.0000001893431.007249.49

0.00000017399230.497218.49

0.00000015975100.006988.00

0.000000142316888.006888.00

0.00000012129 ≈ 0.0011 USD

0.00000010352360.00360.00

0.00000008654352.58712.58

0.0000000791690.00802.58

0.00000006698144.20946.78

0.000000053256.83953.61

0.0000000487111.00964.61

0.0000000426241.801006.41

0.0000000303152.911059.32

0.00000002662263.001322.32

0.0000000233350.151372.47

0.0000000175410.001382.47

0.0000000101098.801481.27

0.00000000379960.002441.27

0.0000000000122285.6024726.87

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000012129 ≈ 0.0011 USD Returns
Market Trades
Price(BTC)Quantity(KICK)Time

0.000000121299282.4018:09:56

0.000000120972000.0018:07:56

0.000000122398800.0018:05:27

0.000000122856100.0018:03:03

0.000000123943000.0018:01:30

0.00000012438125.0018:00:39

0.000000124612000.0018:00:04

0.000000123981160.0017:59:06

0.000000123823000.0017:57:53

0.000000125144705.0017:55:55

0.00000012382100.0017:54:04

0.000000124401519.5417:52:25

0.00000012428775.0017:51:48

0.000000124872475.0017:49:53

0.00000012465300.0017:47:31

0.000000125954867.9017:45:14

0.000000124827007.4017:43:21

0.000000124643936.0017:42:43

0.000000125121388.4917:41:32

0.00000012341483.0017:39:15

0.000000122641948.7017:37:55

0.000000122412000.0017:37:18

0.00000012196345.0717:36:17

0.00000012347100.0017:33:48

0.000000122573312.0017:31:45

0.00000012346778.0017:30:14

0.000000122602000.0017:28:07

0.000000122742490.5217:27:20

0.000000122793263.0017:26:36

0.000000122361547.7117:26:04

0.00000012260520.0017:24:48

0.000000122426000.0017:24:06

0.000000123781000.0017:21:39

0.000000124251400.0017:20:27

0.00000012417650.0017:19:17

0.0000001242076.5017:18:05

0.0000001245240.0017:16:01

0.000000125045900.0017:15:08

0.000000124923320.0017:12:53

0.00000012446381.0017:11:41

0.000000124701000.0017:10:50

0.000000123266095.0017:08:21

0.000000123823800.0017:06:53

0.00000012429990.8717:05:17

0.000000123061540.0017:03:08

0.00000012392305.5617:01:05

0.000000124292221.0716:58:40

0.000000124203417.9916:56:40

0.00000012392700.0016:54:41

0.000000125202280.0016:52:53

0.00000012508706.0016:52:15

0.000000125232323.0016:51:39

0.000000125881845.5016:50:07

0.0000001247776.0016:48:00

0.00000012479331.0016:46:13

0.000000125656000.0016:44:11

0.000000125053140.0016:42:31

0.000000125588114.0016:41:38

0.00000012513723.0016:39:37

0.000000125717400.0016:38:48

0.000000125451006.0016:37:29

0.000000125478890.0016:36:03

0.000000125764791.4616:34:08

0.000000124592861.0016:32:13

0.000000124596100.0016:29:50

0.0000001239010.0016:28:45

0.000000122552742.5316:26:37

0.000000122711000.0016:25:47

0.00000012256270.0016:24:24

0.000000122959400.0016:22:46

0.000000121949100.0016:20:53

0.000000122234447.0016:20:01

0.000000121362182.4416:18:38

0.000000121256831.0016:17:58

0.000000121553120.0016:17:15

0.000000121181614.9916:16:03

0.000000121467410.0016:14:47

0.000000120938630.0016:13:31

0.000000120906000.0016:11:57

0.000000121251500.4016:10:44

0.000000122202937.0016:08:28

0.000000123325982.7516:06:46

0.000000122691345.0016:04:44

0.000000123246697.0016:03:49

0.000000123841827.0016:03:04

0.000000124548800.0016:01:42

0.000000124757668.0016:00:10

0.000000125151000.0015:58:57

0.000000125949798.0015:57:34

0.000000126005414.0015:55:55

0.000000135552774.0015:53:48

0.0000001348128.0015:52:14

0.000000135954000.0015:50:38

0.000000135529127.6015:50:06

0.000000134893442.5515:47:54

0.0000001347017.6015:47:20

0.000000133539000.0015:45:45

0.000000134124065.0015:44:49

0.000000134391272.4015:43:17

0.00000013475480.0015:41:34

0.000000134911955.2015:41:23

0.000000135867310.0015:38:38

0.000000135968647.1015:36:31

0.000000136121424.5415:35:13

0.000000136013000.0015:35:12

0.00000013508507.1515:32:34

0.000000134579081.6015:31:49

0.000000135346088.0015:29:44

0.00000013516362.0015:27:45

0.000000134823931.0015:26:53

0.000000135169554.3015:25:54

0.000000135382800.0015:24:30

0.000000134712952.0015:23:11

0.000000133441499.0015:21:05

0.0000001330339.5015:20:32

0.00000013266120.0015:18:45

0.00000013313270.0015:18:04

0.000000133147744.5715:09:54

0.000000133004100.0015:08:39

0.000000131965062.0015:07:49

0.000000131846241.4315:06:42

0.000000131642202.0015:05:35

0.000000132846000.0015:03:07

0.000000133163800.0015:02:16

0.00000013327906.5115:00:36

0.000000133482000.0014:58:41

0.000000133521536.4014:56:57

0.000000134346125.0014:55:26

0.000000134532000.0014:54:52

0.000000133003182.0014:52:29

0.000000128395000.0014:51:06

0.00000012793614.0014:49:43

0.000000126863715.4314:47:36

0.000000126754027.0014:47:06

0.00000012772168.6114:44:42

0.000000129208133.0014:42:28

0.000000130334120.0014:40:32

0.000000131474840.7014:38:05

0.000000131413820.0014:36:55

0.000000133003227.0214:34:51

0.000000124841210.0014:32:48

0.0000001255169.5614:31:27

0.000000126795500.0014:29:10

0.000000126004048.3014:27:18

0.000000125513397.0014:26:45

0.000000125993860.0014:26:06

0.000000126427000.0014:24:58

0.00000012580834.4614:23:36

0.000000125515649.7114:21:26

0.00000012544660.2014:20:55

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC