KICK/BTC
0.00000044004≈ 0.0033 USD
CHANGE
-6.38%
HIGH
0.00000049003
LOW
0.00000043996
24H VOL
15244756 KICK
Chart
KICKKickCoin(KickCoin)
See more>

Its ERC20 Ethereum token, KickCoin, is a virtual currency, which is designed to be used by project authors for mutual settlements inside KIСKIСO: to pay for the launch of their fundraising projects, to purchase various attributes for fundraising projects, and for other internal processes and payments within the infrastructure of the KICKICO and KICKONOMY.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(KICK)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(KICK)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH Ethereum 0.03120791 -2.91%60118
EOS EOS 0.00076928 -2.85%533167
XMR Monero 0.010923 -3.87%7013
VOLLAR Vollar 0.00047364 -12.35%15184
ATOM Cosmos 0.00055709 -2.16%496998
Tokens
FIN Fuel Injection Network 0.00000031000 +125.81%103242697
GOS Gosama 0.000029099 -7.77%65094
KICK KickCoin 0.00000044004 -6.38%15244756
HBRS HubrisOne 0.000000026454 0.00%147890
LAMB Lambda 0.0000083804 -0.35%6339692
LPT Livepeer Token 0.00074082 -11.09%1106
ARN Aeron 0.000055598 -3.67%442297
KAT Kambria 0.0000003702 -3.46%5306480
MET MET 0.00016707 -0.96%63
GTO Gifto 0.0000041159 +1.76%15372715
BAT Basic Attention Token 0.00004362 -4.75%4362798
QKC QuarkChain 0.000003542 +2.57%9918276
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
Price(BTC)Quantity(KICK)Sum(KICK)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000013109714586.17200695.05

0.0000012824714479.00186108.88

0.0000012649712402.12171629.88

0.000001237477450.63159227.76

0.0000012249010511.00151777.13

0.000001197085184.00141266.13

0.0000011685010109.00136082.13

0.0000011550812843.06125973.13

0.0000011275012515.30113130.07

0.000001111917290.00100614.77

0.000001084175717.8093324.77

0.000001057479000.0087606.97

0.000001033955000.0078606.97

0.0000010081010000.0073606.97

0.000000989066285.8063606.97

0.000000960106810.0057321.17

0.0000009360911755.8050511.17

0.0000009164613588.0038755.37

0.000000892967050.0025167.37

0.000000877487564.0018117.37

0.00000085098800.0010553.37

0.00000083293785.009753.37

0.000000808431252.008968.37

0.000000787481480.007716.37

0.000000755961206.706236.37

0.00000074248887.005029.67

0.000000659961343.004142.67

0.00000063447512.002799.67

0.00000060748887.672287.67

0.000000549051400.001400.00

0.00000044004 ≈ 0.0033 USD

0.000000365521062.001062.00

0.00000029899908.621970.62

0.00000026999600.002570.62

0.000000223691000.003570.62

0.00000017876807.974378.59

0.00000016449590.004968.59

0.000000141001000.005968.59

0.00000010589863.706832.29

0.00000009399617.007449.29

0.000000064501000.008449.29

0.0000000406711600.0020049.29

0.0000000255311169.0031218.29

0.0000000233350.1531268.44

0.00000000001100000.00131268.44

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000044004 ≈ 0.0033 USD Returns
Market Trades
Price(BTC)Quantity(KICK)Time

0.0000004400420000.0019:45:52

0.0000004400543908.3019:42:47

0.0000004399620000.0019:40:57

0.0000004400581700.0019:38:25

0.0000004599677000.0019:33:52

0.0000004400295878.0019:29:02

0.0000004400483720.0019:27:02

0.000000439978885.3519:25:42

0.000000439989350.0019:23:34

0.0000004399731711.0019:21:30

0.0000004400446280.0019:16:50

0.0000004399890000.0019:14:20

0.0000004400022419.0019:12:53

0.0000004399924944.0019:09:28

0.0000004399959470.0019:05:13

0.0000004400594000.0019:02:41

0.0000004400369000.0019:01:24

0.0000004400570540.0018:58:21

0.0000004400183741.1118:53:34

0.0000004400254104.0018:49:26

0.0000004400010000.0018:45:21

0.0000004399850000.0018:42:17

0.0000004400049422.0018:40:19

0.0000004399878950.0018:38:27

0.0000004399733227.2018:33:56

0.0000004400530000.0018:32:46

0.00000045998161.0718:28:52

0.0000004600010.0018:25:36

0.00000046002292.0018:23:13

0.00000046002510.0018:18:38

0.00000046004580.0018:14:42

0.00000045998276.1018:10:14

0.00000045996506.2318:08:17

0.00000046000100.0018:05:26

0.000000460051000.0018:01:28

0.00000045997240.8017:59:42

0.000000459998745.0017:59:41

0.0000004599980526.0017:57:55

0.0000004599811550.9017:56:14

0.0000004599890000.0017:54:26

0.0000004599984359.1017:50:10

0.0000004599649530.0017:45:42

0.0000004600461695.2017:44:06

0.0000004599792036.0017:41:30

0.0000004600157809.0017:38:42

0.0000004599823169.0017:37:30

0.0000004600182284.3017:32:46

0.000000449969600.0017:28:42

0.000000450007000.0017:23:53

0.000000450045200.0017:18:54

0.000000450055285.0017:14:02

0.000000450042800.0017:12:02

0.000000450013252.0017:09:19

0.000000450006700.0017:06:50

0.0000004500117711.1017:04:00

0.000000450006296.0017:02:15

0.000000450012900.0016:58:57

0.0000004499910000.0016:56:46

0.0000004499819850.0016:54:48

0.0000004500122000.0016:50:18

0.000000450054251.0016:48:33

0.0000004600599100.0016:45:41

0.00000045001380.0016:41:12

0.00000045004600.0016:36:15

0.00000045004270.3716:34:38

0.000000449992000.0016:29:57

0.00000045004322.0016:27:38

0.000000449972600.0016:26:18

0.000000449972930.0016:24:36

0.000000450052680.0016:23:36

0.000000449975438.0016:21:54

0.000000449992303.2016:17:38

0.000000450003130.0016:14:48

0.000000450042400.0016:11:45

0.0000004499814660.0016:09:55

0.000000449981080.4816:06:01

0.00000044997420.0016:03:16

0.000000449992346.1616:01:29

0.000000450027777.0016:00:25

0.000000450049650.0015:58:45

0.000000450016186.0015:55:53

0.000000450016315.0015:53:45

0.000000449969678.0015:48:50

0.000000450015973.0015:46:04

0.000000449973000.0015:44:32

0.0000004500010207.0015:42:41

0.0000004500221000.0015:38:12

0.0000004499823315.0015:34:57

0.0000004500110517.0015:32:34

0.000000449972690.0015:29:07

0.00000044999584.7515:27:53

0.0000004499714897.0015:24:39

0.0000004500234331.3615:21:56

0.0000004500225280.0015:17:43

0.0000004500314560.0015:13:07

0.0000004500436095.0015:10:28

0.0000004500214152.0015:06:24

0.0000004499954897.7015:03:37

0.000000450013000.0014:59:57

0.0000004500423000.0014:56:14

0.0000004499743451.0014:51:34

0.0000004500417110.0014:50:04

0.00000044999908.7414:48:50

0.0000004499627169.8014:45:22

0.0000004500430000.0014:43:15

0.0000004500035000.0014:40:32

0.0000004499830153.0014:39:04

0.000000450016000.0014:37:28

0.0000004500223936.2514:36:20

0.0000004500332373.0014:34:20

0.0000004500010000.0014:31:19

0.0000004500410000.0014:27:37

0.0000004499822712.0014:24:03

0.0000004500038870.0014:20:34

0.0000004500511320.0014:19:32

0.0000004599730000.0014:18:03

0.0000004599627000.0014:17:00

0.0000004600140000.0014:15:40

0.000000460046442.0014:14:39

0.0000004600419922.9914:10:15

0.0000004600468929.1514:07:13

0.0000004600455500.0014:04:12

0.0000004599864313.7014:00:33

0.0000004599768440.0013:58:31

0.0000004600250000.0013:54:22

0.0000004599667392.0013:50:28

0.0000004600429990.0013:47:24

0.0000004599671310.0013:45:53

0.0000004600491600.0013:42:20

0.0000004600418309.0013:39:48

0.0000004600013100.0013:35:51

0.0000004599877000.0013:32:27

0.000000450031118.0013:27:36

0.000000450019731.4513:26:07

0.000000450043100.0013:24:04

0.000000449973265.3913:20:15

0.0000004500210000.0013:17:10

0.000000450008013.7013:15:16

0.0000004500111564.9013:10:19

0.000000449986000.0013:07:28

0.000000449991000.0013:03:41

0.000000450043000.0013:01:40

0.000000449994100.0012:59:35

0.0000004400410631.0012:55:04

0.0000004399730000.0012:53:05

0.0000004400036000.0012:51:52

0.0000004399815901.3012:50:25

0.0000004400521120.0012:48:50

0.0000004500568520.0012:47:22

0.0000004599922009.0612:44:22

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC