LAMB/BTC
0.0000083799≈ 0.06 USD
CHANGE
-0.36%
HIGH
0.0000086008
LOW
0.0000078208
24H VOL
6341294 LAMB
Chart
LAMBLambda(Lambda)
See more>

Lambda is a fast, safe and scalable blockchain infrastructure project, which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, provable data possession (PDP), and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. In addition, as a blockchain infrastructure service, with the use of Sharding technology, Lambda Chain provides the capability of processing millions of requests per second (RPS), which increases with the expansion of the system scale; with the use the sub-chain technology, it provides future-oriented technical service capabilities with unlimited scalability.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(LAMB)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(LAMB)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH Ethereum 0.03120933 -2.91%60117
EOS EOS 0.00076932 -2.84%533074
XMR Monero 0.010917 -3.92%7012
VOLLAR Vollar 0.00047364 -12.35%15184
ATOM Cosmos 0.00055709 -2.16%496998
Tokens
FIN Fuel Injection Network 0.00000031000 +125.81%103242697
GOS Gosama 0.000029096 -7.78%64982
KICK KickCoin 0.00000044004 -6.38%15244756
HBRS HubrisOne 0.000000026454 0.00%147890
LAMB Lambda 0.0000083799 -0.36%6341294
LPT Livepeer Token 0.00074082 -11.09%1106
ARN Aeron 0.000055598 -3.67%442297
KAT Kambria 0.0000003702 -3.46%5306480
MET MET 0.00016707 -0.96%63
GTO Gifto 0.0000041115 +1.65%15369871
BAT Basic Attention Token 0.00004349 -5.04%4361875
QKC QuarkChain 0.000003542 +2.57%9918276
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
Price(BTC)Quantity(LAMB)Sum(LAMB)

0.00001858821000.00104096.30

0.00001839222708.00103096.30

0.00001822502796.30100388.30

0.00001808122859.9097592.00

0.00001797591680.0094732.10

0.00001772341381.0093052.10

0.00001757432177.5091671.10

0.00001738901788.0089493.60

0.00001715881073.7087705.60

0.00001705461115.0086631.90

0.00001683201910.0085516.90

0.00001672022555.0083606.90

0.00001650522334.0081051.90

0.00001635592844.4678717.90

0.00001622791034.0075873.44

0.00001605132380.0074839.44

0.00001595351294.2772459.44

0.00001579082032.0071165.17

0.00001552472431.0069133.17

0.00001534421030.0066702.17

0.00001525192000.0065672.17

0.00001503401726.0063672.17

0.00001491672180.0061946.17

0.00001466971000.0059766.17

0.00001448862400.0058766.17

0.00001438072000.0056366.17

0.00001426772650.0054366.17

0.00001410941600.0051716.17

0.00001387292800.0050116.17

0.00001376041400.0047316.17

0.00001347962618.4545916.17

0.00001337611000.0043297.72

0.00001323102963.0042297.72

0.00001304241832.7039334.72

0.00001290041000.0037502.02

0.00001273791000.0036502.02

0.00001255642991.0035502.02

0.00001225631460.0032511.02

0.00001216681213.2031051.02

0.00001203492820.0029837.82

0.00001175431900.0027017.82

0.00001165982046.0025117.82

0.00001143921292.3023071.82

0.00001132192920.0021779.52

0.00001111022680.0018859.52

0.00001098391700.0016179.52

0.00001078551000.0014479.52

0.00001066741400.0013479.52

0.00001053371022.0012079.52

0.00001029532000.0011057.52

0.00001018981110.009057.52

0.00000988862689.007947.52

0.00000980101064.005258.52

0.00000963231200.004194.52

0.00000938582042.922994.52

0.0000092941120.00951.60

0.0000090412118.00831.60

0.0000088767193.00713.60

0.0000087314280.60520.60

0.0000085478240.00240.00

0.0000083799 ≈ 0.06 USD

0.0000082802160.00160.00

0.0000080549142.43302.43

0.0000079422141.00443.43

0.0000077097250.80694.23

0.0000075421100.00794.23

0.00000735682738.003532.23

0.00000723291991.005523.23

0.00000706852600.008123.23

0.00000684621100.009223.23

0.00000673972799.0012022.23

0.00000659031900.0013922.23

0.00000635362100.0016022.23

0.00000624262902.0018924.23

0.00000604641510.0020434.23

0.00000586612130.0422564.27

0.00000567612080.0024644.27

0.00000553092589.0027233.27

0.00000533211672.0028905.27

0.00000523851000.0029905.27

0.00000502812600.0032505.27

0.00000490251581.6034086.87

0.00000468211090.0035176.87

0.00000452531703.2436880.11

0.00000441462652.0039532.11

0.00000424322804.0042336.11

0.00000407062164.7044500.81

0.00000392202293.0046793.81

0.00000368721194.0047987.81

0.00000354231481.0049468.81

0.00000342402300.0051768.81

0.00000321062900.0054668.81

0.00000300962754.0057422.81

0.00000286652723.0060145.81

0.00000273731666.4061812.21

0.00000245121217.7063029.91

0.00000234082000.0065029.91

0.00000225421485.4666515.37

0.00000196102270.0068785.37

0.00000180821194.0069979.37

0.00000168612000.0071979.37

0.00000149392059.5974038.96

0.00000135211031.0075069.96

0.00000115071317.0076386.96

0.00000096612400.0078786.96

0.00000082191182.0079968.96

0.00000064401333.0081301.96

0.00000047761300.0082601.96

0.00000030952551.0085152.96

0.00000015002700.0087852.96

0.000000000110000.0097852.96

------

------

------

------

------

------

------

------

------

------

0.0000083799 ≈ 0.06 USD Returns
Market Trades
Price(BTC)Quantity(LAMB)Time

0.00000837991602.8019:49:01

0.00000838042400.0019:48:26

0.00000836093366.0019:47:40

0.0000084003607.0019:47:00

0.00000837971000.0019:46:14

0.0000083700190.0019:45:44

0.00000839096899.7019:45:06

0.00000842927260.4019:44:31

0.00000838976789.4019:43:47

0.00000839923900.0019:42:48

0.00000833982300.0019:42:08

0.00000836933000.0019:41:13

0.00000837042050.6019:40:37

0.0000083901100.0019:39:58

0.00000837981580.0019:39:18

0.000008350275.0019:38:27

0.0000083593600.0019:37:44

0.000008349640.0019:37:07

0.00000831976000.0019:36:15

0.00000835971000.0019:35:33

0.000008349920.0019:34:53

0.00000833063000.0019:34:20

0.0000083506160.0019:33:28

0.0000083493280.0019:32:33

0.0000083508100.0019:31:54

0.00000836023770.0019:31:14

0.00000833961000.0019:30:44

0.00000835992365.0019:29:54

0.00000836002863.5519:29:00

0.00000836053779.0019:28:12

0.00000836052040.0019:27:36

0.00000835931400.0019:26:43

0.00000836051000.0019:26:06

0.00000836934000.0019:25:20

0.00000837923464.3019:24:32

0.00000831962734.6719:23:34

0.0000083405345.3019:22:57

0.00000833042550.0019:22:03

0.000008339517.7119:21:09

0.0000083409204.4019:20:16

0.00000838986200.0019:19:35

0.0000083992473.8919:18:37

0.0000083296101.0019:17:54

0.00000832052781.5019:17:23

0.00000831951637.7019:16:36

0.00000831036691.3019:15:58

0.00000831004476.9419:15:12

0.00000831073000.0019:14:29

0.00000832025000.0019:13:36

0.00000831047600.0019:12:48

0.00000830071002.0019:12:04

0.00000830035404.8519:11:13

0.00000832019202.0019:10:31

0.00000831978200.0019:09:49

0.0000082909953.0019:09:08

0.000008330311960.0019:08:38

0.00000829962471.1519:08:01

0.00000829098680.9519:07:22

0.00000839933563.0019:06:44

0.00000836941015.0019:06:02

0.00000838011280.0019:05:18

0.00000838924759.5019:04:46

0.000008339710661.7019:04:01

0.000008340110841.0219:03:08

0.00000835071000.0019:02:17

0.00000836991273.3019:01:35

0.00000841924000.0019:00:43

0.00000834067000.0019:00:07

0.00000834992704.8018:59:31

0.00000833987635.9818:58:49

0.00000837005923.2018:58:04

0.00000836987200.3818:57:18

0.00000834097500.0018:56:31

0.0000083992470.3018:55:49

0.000008359712968.6018:54:51

0.00000837039738.8618:54:13

0.000008359316950.0018:53:14

0.00000837979224.0018:52:32

0.0000083994890.0018:52:00

0.00000842052790.0018:51:12

0.000008410891.9018:50:14

0.000008439215645.5018:49:23

0.0000083908814.0018:48:26

0.00000840982424.6018:47:42

0.00000841072000.0018:47:02

0.000008399910.0018:46:17

0.00000842035900.0018:45:32

0.000008400310.0018:44:40

0.0000084005300.0018:44:03

0.0000084004141.1018:43:16

0.00000842029726.4018:42:22

0.0000084001758.0018:41:35

0.00000837046540.0018:40:43

0.0000083896980.0018:40:13

0.00000840071000.0018:39:24

0.000008409212771.0018:38:32

0.00000840061190.0018:37:39

0.0000084001351.9918:37:08

0.0000084001642.2818:36:20

0.0000084200541.5018:35:30

0.000008380811748.4118:34:46

0.00000840044900.0018:33:50

0.00000837044800.0018:33:11

0.000008360714700.0018:32:28

0.000008360716859.4318:31:56

0.0000083596636.0018:31:13

0.00000839015240.0018:30:31

0.00000842072942.0018:29:49

0.00000838075000.0018:29:03

0.0000084200500.0018:28:06

0.000008440912272.0018:27:21

0.00000847937500.0018:26:47

0.000008449210195.0018:25:56

0.00000840974200.0018:25:26

0.00000838096797.6018:24:40

0.00000843991922.0018:23:46

0.000008439214098.7018:23:15

0.00000838064021.0018:22:35

0.0000083809270.0018:21:43

0.0000084207720.0018:21:12

0.000008449218000.0018:20:19

0.00000839093980.0018:19:45

0.000008440211510.0018:19:01

0.00000841041000.0018:18:03

0.00000840985963.0018:17:21

0.00000841074787.0018:16:46

0.00000843924393.0018:16:07

0.0000083998865.3018:15:32

0.000008400611922.9018:14:46

0.00000838033000.0018:13:48

0.0000083692348.4018:13:03

0.00000831923357.0018:12:21

0.00000829092995.0018:11:28

0.00000834942847.8018:10:56

0.00000832975483.0018:10:14

0.000008339210000.0018:09:29

0.00000828995716.4018:08:44

0.00000828069004.3118:08:07

0.00000829997643.0018:07:14

0.000008310213927.0018:06:42

0.000008330018800.0018:06:07

0.00000832925895.2018:05:26

0.000008280917590.0018:04:47

0.00000849031214.0018:03:54

0.0000084496109.0018:02:56

0.000008400010000.0018:01:57

0.00000844931778.2918:01:04

0.00000843925915.0018:00:33

0.000008390910000.0017:59:43

0.00000844948854.9917:59:41

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC