LAMB/BTC
0.0000048101≈ 0.03 USD
CHANGE
+5.64%
HIGH
0.0000049436
LOW
0.0000043751
24H VOL
5060192 LAMB
Chart
Refresh
LAMBLambda(Lambda)
See more>

Lambda is a fast, safe and scalable blockchain infrastructure project, which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, provable data possession (PDP), and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. In addition, as a blockchain infrastructure service, with the use of Sharding technology, Lambda Chain provides the capability of processing millions of requests per second (RPS), which increases with the expansion of the system scale; with the use the sub-chain technology, it provides future-oriented technical service capabilities with unlimited scalability.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(LAMB)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(LAMB)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.01990419 -1.90%1605982
EOS 0.00036377 -0.16%2516734
XMR 0.007192 -3.41%156929
ATOM 0.00048845 -0.12%202969
NLC2 0.00000010000 0.00%200793
BTR 0.00000000257 -14.33%4843858
SGC 0.0000019 -59.57%1145
Tokens
NWC 0.0000030099 0.00%0
BTT 0.00000004119 -1.41%7126496
FWC 0.0000055000 0.00%99
SPORTS 0.00000019 0.00%1
TENA 0.0000135 0.00%227009
MUM 0.000000000004 0.00%0
CRO 0.0000034818 -0.90%825999
XBASE 0.0000003145 -0.56%731132
LAMB 0.0000048101 +5.64%5060192
ARN 0.000020379 -2.37%475532
GTO 0.0000014605 -7.21%14025252
BAT 0.00002473 -5.32%4100155
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
Price(BTC)Quantity(LAMB)Sum(LAMB)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00300000001027.008228.78

0.000191578015.007201.78

0.0000183200140.207186.78

0.0000070044270.767046.58

0.0000067104200.006775.82

0.0000066457135.396575.82

0.0000065790140.006440.43

0.0000065458406.166300.43

0.0000065187244.005894.27

0.0000064729270.765650.27

0.0000063767441.005379.51

0.0000062970500.004938.51

0.0000062354191.024438.51

0.0000062044361.024247.49

0.000006135287.603886.47

0.0000060151370.003798.87

0.0000059628500.003428.87

0.0000058649245.002928.87

0.0000057066198.902683.87

0.0000056391189.002484.97

0.0000055612526.102295.97

0.0000054727300.001769.87

0.0000053683209.001469.87

0.000005312063.001260.87

0.000005215426.001197.87

0.00000511097.901171.87

0.00000510091063.971163.97

0.000005022296.00100.00

0.00000489954.004.00

0.0000048101 ≈ 0.03 USD

0.0000048131601.60601.60

0.0000046014168.37769.97

0.000004545195.32865.29

0.000004419291.00956.29

0.0000042772211.101167.39

0.0000042184148.601315.99

0.0000041031300.001615.99

0.0000040430213.001828.99

0.000003950779.801908.79

0.0000038428100.002008.79

0.0000037279300.002308.79

0.0000036506308.002616.79

0.0000035317124.002740.79

0.0000034752190.002930.79

0.00000335331140.174070.96

0.0000032837510.004580.96

0.0000031537300.004880.96

0.00000303341762.406643.36

0.000002971788.006731.36

0.000002875994.006825.36

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000048101 ≈ 0.03 USD Returns
Market Trades
Price(BTC)Quantity(LAMB)Time

0.000004810198.0017:18:08

0.00000481301605.0617:18:03

0.0000048166360.0017:17:55

0.00000481451000.0017:17:50

0.00000481181100.0017:17:42

0.0000048105577.4017:17:36

0.00000481321610.0017:17:27

0.0000048098655.5017:17:22

0.00000480891772.8017:17:14

0.0000048086774.0017:17:09

0.0000048064471.0017:17:03

0.00000480791194.9017:16:58

0.00000480351000.0017:16:53

0.0000048077825.7117:16:47

0.00000480761446.0017:16:39

0.0000048062193.0017:16:30

0.0000048027644.0017:16:24

0.0000047999981.6017:16:16

0.000004798990.0017:16:08

0.00000480171300.0017:16:01

0.000004799763.7617:15:56

0.00000479531622.0017:15:51

0.0000047932516.0017:15:42

0.0000047921478.3017:15:33

0.0000047917840.0017:15:26

0.0000047912169.2317:15:21

0.000004787326.8517:15:16

0.000004785560.0017:15:11

0.000004785380.0017:15:06

0.0000047881633.6417:15:00

0.0000047896420.0017:14:54

0.0000047934295.6817:14:47

0.0000047938171.2017:14:41

0.00000478941000.0017:14:32

0.0000047857102.0017:14:23

0.000004782636.0017:14:17

0.000004780740.0017:14:08

0.000004779418.9217:13:59

0.0000047816123.0017:13:51

0.000004783377.0017:13:46

0.000004784098.2117:13:37

0.000004784036.6017:13:31

0.0000047802404.4317:13:26

0.0000047831254.2917:13:20

0.000004785482.8317:13:12

0.000004785567.0017:13:04

0.0000047864251.0017:12:56

0.0000047909800.0017:12:49

0.000004789192.0017:12:42

0.0000047884250.0017:12:34

0.0000047931577.0017:12:25

0.000004791338.0717:12:16

0.000004793237.0017:12:07

0.0000047897700.0017:12:01

0.00000479221162.5217:11:52

0.00000479032625.0017:11:47

0.0000047880491.0017:11:39

0.0000047868326.0017:11:30

0.0000047822990.9917:11:25

0.00000478531783.0017:11:18

0.00000478461361.7517:11:11

0.00000478841868.9417:11:06

0.0000047867400.0017:10:57

0.0000047824870.0017:10:49

0.00000478611290.0017:10:41

0.0000047816800.0017:10:32

0.0000047782462.0017:10:27

0.0000047769182.0017:10:18

0.00000477831760.0917:10:10

0.00000477641000.0017:10:03

0.00000477211022.0217:09:54

0.00000477031000.0017:09:48

0.00000477011447.3917:09:41

0.0000047669442.0017:09:32

0.0000047686807.0017:09:27

0.0000047651160.0017:09:20

0.000004765130.1017:09:15

0.0000047688715.3517:09:10

0.000004765249.0817:09:04

0.0000047699298.1017:08:56

0.0000047673617.3517:08:48

0.00000476571350.1017:08:39

0.0000047638434.0017:08:33

0.0000047652498.8017:08:26

0.0000047639468.0017:08:20

0.0000047668256.7017:08:15

0.0000047684650.0017:08:07

0.00000476502680.0017:07:58

0.0000047609634.2017:07:51

0.0000047565100.0017:07:46

0.0000047596161.0017:07:40

0.0000047569746.0017:07:31

0.0000047581925.0017:07:26

0.0000047616970.0017:07:21

0.00000475711018.2017:07:12

0.0000047540539.0017:07:06

0.0000047579100.0017:07:00

0.00000475552039.7917:06:51

0.0000047551614.0017:06:43

0.0000047563100.0017:06:34

0.0000047550949.0017:06:27

0.00000475912195.0017:06:19

0.0000047570100.0017:06:12

0.000004755930.0017:06:07

0.0000047581108.1517:05:59

0.00000475541374.0017:05:50

0.0000047554410.0017:05:42

0.0000047520779.0017:05:35

0.0000047526900.0017:05:28

0.00000474831722.9217:05:19

0.00000474801152.0017:05:12

0.0000047444601.0017:05:03

0.00000474671100.0017:04:54

0.0000047442986.0017:04:49

0.000004742921.0017:04:42

0.0000047390463.0017:04:34

0.0000047402544.0017:04:29

0.0000047423150.0017:04:21

0.0000047439710.0017:04:14

0.0000047396482.0017:04:05

0.000004737573.9717:03:57

0.000004735088.8017:03:48

0.000004735349.0017:03:41

0.0000047374109.0017:03:34

0.0000047370424.0017:03:26

0.000004734613.0017:03:17

0.0000047329278.0017:03:09

0.0000047329110.0017:03:01

0.0000047295480.0017:02:55

0.0000047322326.7017:02:50

0.0000047343100.0017:02:42

0.00000472981000.0017:02:33

0.00000472741143.9617:02:27

0.00000472491840.0017:02:21

0.0000047289429.0017:02:12

0.0000047284314.0017:02:06

0.00000472871000.0017:01:59

0.00000473062000.0017:01:52

0.0000047287870.0017:01:44

0.00000473271200.0017:01:37

0.00000472872076.5017:01:29

0.0000047297241.0017:01:22

0.00000473421200.0017:01:17

0.0000047383718.0017:01:12

0.00000473901800.0017:01:06

0.00000474142000.0017:01:01

0.0000047449567.9017:00:54

0.0000047464144.1017:00:47

0.0000047501499.0017:00:41

0.000004753820.0017:00:36

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC