LRC/USDT
0.035023≈ 0.0350 USD
CHANGE
-2.24%
HIGH
0.037886
LOW
0.034358
24H VOL
5186064 LRC
Chart
LRCLoopring(Loopring)
See more>

Road printing Protocol A new generation of blockchain asset trading agreements and exchanges. It uses de-centric technology, provides a 0-risk coin exchange model, and allows multiple exchanges to compete to link the same orders out of the chain and clear the chain.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(LRC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(LRC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9876.88 -2.89%10092
ETH 208.2797 -2.23%418102
BCH 311.27 -3.50%23515
EOS 3.8602 -5.25%3694835
ETC 6.13011 -3.53%1258983
XRP 0.29350 -3.21%45005301
BNB 21.2377 -4.84%256234
LTC 74.5465 -1.27%266805
TRX 0.016825 -3.19%216524579
IOST 0.00696142 -4.21%43519329
NEO 9.5002 -2.96%185741
XLM 0.081826 +18.67%14923832
BSV 120.5091 -3.44%22626
ADA 0.051174 +1.30%50057715
DASH 92.51 -2.48%3017
WPC 0.00002 -33.33%560664
Tokens
BAND 0.61813 +30.68%1537314
BNV 0.0006008 +445.68%45632760
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.28%1202217
EBASE 0.89500 -14.88%1276
PERL 0.0549 -7.10%24901178
ACE 0.03471988 +5.34%12227327
SEAL 0.02375 -1.04%12737984
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073566 +0.19%16633215
WIN 0.00022412 -0.40%99524470
ERD 0.00189281 -2.47%441819533
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029449 +1.19%9825871
GOV 0.0007990 -10.83%151484138
VBT 0.0038817 -7.19%783441
MATIC 0.0130517 -2.74%49220854
BYTS 0.00777 -0.38%24644
FET 0.057070 -5.90%6500960
RUFF 0.0112044 -2.79%7412803
GNT 0.059959 -0.71%561144
YOU 0.07596 -0.34%4780041
LRC 0.035023 -2.24%5186064
BKX 0.010811 -2.11%1583206
PAY 0.174275 +20.42%410633
OMG 1.0893 -6.28%198924
MITH 0.017334 -1.23%4296308
ELF 0.079610 -4.69%3985186
OCN 0.00101656 -6.89%53934628
DTA 0.00057686 -4.00%28430114
CVC 0.041086 -13.43%820809
0.000001
  • 0.000001
  • 0.0001
  • 0.01
Price(USDT)Quantity(LRC)Sum(LRC)

0.046453259.60035650.556

0.046240490.00035390.956

0.046102311.00034900.956

0.045892426.00034589.956

0.045718200.00034163.956

0.045556295.00033963.956

0.045368338.60033668.956

0.045208229.00033330.356

0.045050861.30033101.356

0.044829680.00032240.056

0.044700380.00031560.056

0.044479318.00031180.056

0.044312379.40030862.056

0.044165421.00030482.656

0.0439611520.78130061.656

0.043823722.42128540.875

0.043603230.00027818.454

0.043470130.00027588.454

0.0432351618.18027458.454

0.043111857.00025840.274

0.042947621.56924983.274

0.0428241000.00024361.705

0.0426182271.50023361.705

0.042421261.50021090.205

0.042267815.90020828.705

0.042070411.85320012.805

0.041852323.59019600.952

0.041705609.00019277.362

0.041544919.70018668.362

0.041327300.61017748.662

0.041194382.23117448.052

0.040976900.00017065.821

0.0408431000.00016165.821

0.0406263000.00015165.821

0.040513515.00012165.821

0.040268300.00011650.821

0.040163200.00011350.821

0.039967183.90011150.821

0.039751157.70010966.921

0.039616439.28010809.221

0.039400687.39110369.941

0.039263168.9309682.550

0.039029983.0009513.620

0.038939102.0008530.620

0.038719650.4008428.620

0.038564550.8007778.220

0.038350521.1007227.420

0.038214400.0006706.320

0.037999813.0006306.320

0.037863295.4725493.320

0.037634379.0305197.848

0.0375211000.0004818.818

0.037337331.1643818.818

0.037181170.0003487.654

0.037007102.0003317.654

0.036839600.0003215.654

0.0366341660.0002615.654

0.036461411.884955.654

0.036304167.000543.770

0.036129376.770376.770

0.035023 ≈ 0.0350 USD

0.034883200.000200.000

0.034793280.000480.000

0.034552300.000780.000

0.034366415.0001195.000

0.034180165.2681360.268

0.034024300.0001660.268

0.033853494.7812155.049

0.033656550.0002705.049

0.033446437.1663142.215

0.033323712.0003854.215

0.033234513.8394368.054

0.032955629.9004997.954

0.0327341016.6766014.630

0.032621200.0006214.630

0.032429327.0006541.630

0.03223872.0006613.630

0.032057597.0007210.630

0.031967269.8007480.430

0.031728300.0007780.430

0.031522104.4577884.887

0.031393690.0008574.887

0.0312021645.00010219.887

0.031084712.33010932.217

0.03085189.43011021.647

0.030663930.00011951.647

0.030554561.00012512.647

0.030310116.91812629.565

0.030134110.00012739.565

0.029949390.00013129.565

0.0297821727.10014856.665

0.029671479.43015336.095

0.029444128.00015464.095

0.029244222.28815686.383

0.0291411774.00017460.383

0.028900879.20018339.583

0.028788680.06019019.643

0.028574250.13019269.773

0.028364631.99219901.765

0.028258908.00020809.765

0.028067199.00021008.765

0.0279051730.00022738.765

0.027792862.70223601.467

0.027519280.00023881.467

0.027314640.00024521.467

0.027180816.30025337.767

0.0269931807.80027145.567

0.026792453.68727599.254

0.026602104.50127703.755

0.026433950.00028653.755

0.026309492.00029145.755

0.026191271.88029417.635

0.025897183.00029600.635

0.025728727.00030327.635

0.025545136.00030463.635

0.0253791493.10031956.735

0.025193835.00032791.735

0.025041192.00032983.735

0.024858600.00033583.735

0.024741200.00033783.735

0.02448869.60033853.335

0.035023 ≈ 0.0350 USD Returns
Market Trades
Price(USDT)Quantity(LRC)Time

0.0350231107.00017:55:06

0.0350231107.00017:55:06

0.0349516063.85017:54:31

0.0349793099.12417:53:48

0.0349811141.00017:53:26

0.035067700.00017:52:57

0.0351321070.74017:52:39

0.0350772145.00017:52:16

0.035146281.00017:52:15

0.035244784.15017:51:33

0.0352682390.00017:50:57

0.035233700.00017:50:43

0.035212700.00017:50:17

0.0352221446.90017:49:59

0.035256410.00017:49:39

0.0352701324.70017:49:13

0.0352842392.66017:48:48

0.0352643771.60017:48:18

0.0353733630.16017:47:30

0.035316634.00017:47:11

0.035374840.00017:46:22

0.0353348147.10017:45:51

0.0353238000.00017:45:14

0.0352684000.00017:44:57

0.0352062210.63517:44:40

0.0351784330.00017:44:24

0.0351464292.03617:43:47

0.035086761.50017:43:10

0.0350644080.00017:42:54

0.0351734700.46217:42:23

0.0351644508.40017:41:44

0.0351004916.50017:41:14

0.035112942.82017:41:00

0.0350594428.44117:40:42

0.0349932283.00017:40:03

0.034840535.00017:39:16

0.034869370.00017:38:46

0.034867404.00017:38:00

0.03488148.00017:37:43

0.034802865.89017:37:07

0.034873200.00017:36:33

0.0347931000.00017:35:49

0.03489749.61017:35:23

0.0348511000.00017:34:40

0.0348461648.00017:34:23

0.0347733476.00017:33:58

0.0348051700.00017:33:40

0.034847335.00017:33:23

0.0348592213.98017:32:37

0.034955200.00017:32:12

0.0349761000.00017:31:48

0.0350921410.00017:31:11

0.0350232933.09817:30:25

0.034889236.82017:29:54

0.034920200.00017:29:39

0.0348131645.70017:29:04

0.0348231350.00017:28:41

0.0348622822.75817:28:04

0.0347632844.82017:27:36

0.0347443000.00017:26:50

0.0347862560.00017:26:27

0.0347679277.84017:26:06

0.034784104.76017:26:05

0.0348379635.00017:25:50

0.0348173000.00017:25:33

0.034851600.00017:25:09

0.0349596438.83017:24:27

0.034959418.00017:24:00

0.035058305.00017:23:59

0.0350642390.00017:23:21

0.03515890.20017:22:58

0.035202300.00017:22:17

0.035187108.90017:21:37

0.0352862105.50017:20:52

0.035150205.49017:20:12

0.0350942406.00017:19:45

0.035180174.90017:19:12

0.03518659.67417:18:29

0.035247578.26117:17:55

0.0353231900.00017:17:08

0.0353883924.00017:16:44

0.0353092700.00017:15:59

0.035408647.93017:15:29

0.0353404503.00017:15:11

0.0352012011.31017:14:30

0.0352614316.50017:14:07

0.0352119552.00017:13:27

0.035263288.00017:12:39

0.0352744052.00017:12:19

0.0352479501.00017:12:00

0.0351846000.00017:11:46

0.0353012719.17017:11:14

0.0352353541.65617:10:56

0.035199215.00017:10:41

0.0351731938.38017:10:11

0.0351749000.00017:09:39

0.035104949.00017:09:17

0.0350577000.00017:08:42

0.0348931860.83017:07:58

0.0349023021.00017:07:42

0.034924490.00017:07:19

0.0348672143.27017:06:40

0.034770300.00017:06:15

0.034759200.00017:05:59

0.0346144175.76017:05:14

0.034651843.00017:04:44

0.0346931910.00017:04:28

0.0346642628.10017:03:46

0.0346291678.00017:03:31

0.034657300.00017:02:54

0.0347083037.00017:02:34

0.034640649.00017:02:00

0.034725143.00017:01:59

0.0347571242.00017:01:18

0.0347311850.70017:01:01

0.03483045.00017:00:21

0.0348561660.00016:59:59

0.034805744.00016:59:40

0.0349011800.00016:59:10

0.034882532.00016:58:51

0.034986530.00016:58:21

0.0349092716.06016:57:37

0.034879557.00016:56:57

0.034935277.00016:56:38

0.0350124290.00016:56:06

0.0349003000.00016:55:20

0.034844550.36016:55:03

0.034890970.00016:54:45

0.0348713023.00016:54:29

0.034843681.00016:54:13

0.03479197.68216:53:42

0.0347261000.00016:53:02

0.034656572.20016:52:23

0.0345353682.78016:51:35

0.0344836000.00016:51:15

0.0344414500.00016:50:26

0.0343745256.16016:49:52

0.0344588000.00016:49:27

0.034577200.91016:48:55

0.0346327558.52016:48:38

0.0346374000.00016:48:09

0.0345394215.73916:47:22

0.034595194.96116:47:22

0.0347017900.00016:46:33

0.0347295200.00016:45:56

0.0347877800.00016:45:42

0.0347761392.26016:45:13

0.03481730.00016:45:12

0.034894280.47816:44:28

0.0349326000.00016:43:44

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT