LRC/USDT
0.063344≈ 0.0633 USD
CHANGE
-5.08%
HIGH
0.071435
LOW
0.061707
24H VOL
9852926 LRC
Chart
LRCLoopring(Loopring)
See more>

Road printing Protocol A new generation of blockchain asset trading agreements and exchanges. It uses de-centric technology, provides a 0-risk coin exchange model, and allows multiple exchanges to compete to link the same orders out of the chain and clear the chain.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(LRC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(LRC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 7609.6190 -4.13%6342
ETH Ethereum 237.6756 -6.85%146059
BCH Bitcoin Cash 384.91 -7.00%36730
EOS EOS 5.8629 -6.70%1095038
ETC Ethereum Classic 6.78817 -7.57%1325684
XRP Ripple 0.37072 -5.68%1178737
LTC Litecoin 86.9020 -4.48%139240
TRX TRON 0.026367 -6.20%6753366
IOST Internet of Services 0.01151783 -4.00%61675026
NEO NEO 11.1499 -5.02%408635
XLM XLM 0.119252 -7.34%72260062
BSV BSV 100.4387 -0.60%242462
ICX ICON 0.35754 -8.95%7926330
ADA Cardano 0.076503 -7.76%63563291
Tokens
GMAT gmat 0.0011961 0.00%85392
MATIC Matic Network 0.0270873 +24.08%11870095
EQY Eqwity 0.0049902 0.00%347500
BYTS Bytus 0.07250 +20.83%3309
TOP TOP Network 0.007499 -10.73%1558776
VTEX Vertex.Market 0.03916 -4.09%31123
FET Fetch.AI 0.1765 -6.31%456151
RUFF Ruff Chain 0.0133646 -5.71%4888565
GNT Golem 0.084219 -8.88%4135829
YOU YOUChain 0.02296 +2.82%3642322
LRC Loopring 0.063344 -5.08%9852926
BKX BANKEX 0.018181 -8.59%2503283
PAY TenX 0.243264 -0.82%1503594
SNT SNT 0.025523 -4.85%5611831
OMG OmiseGO 1.9119 -4.31%1009943
MITH Mithril 0.047609 -6.99%10369999
ELF aelf 0.211288 -1.81%7173685
OCN Odyssey 0.00246197 -4.67%61215513
DTA DATA 0.00130931 -7.24%54822986
STORJ STORJ 0.27127 -2.67%792462
CVC Civic 0.076029 -5.94%3964598
0.000001
  • 0.000001
  • 0.0001
  • 0.01
Price(USDT)Quantity(LRC)Sum(LRC)

0.0823492197.000167818.736

0.0821232500.000165621.736

0.0818034000.000163121.736

0.0813881823.000159121.736

0.0811722534.711157298.736

0.0808563600.000154764.025

0.0804042389.920151164.025

0.0801252000.000148774.105

0.0797643900.000146774.105

0.0794944458.000142874.105

0.0791363000.000138416.105

0.0788633667.000135416.105

0.0785084430.000131749.105

0.0781924200.000127319.105

0.0779171525.990123119.105

0.0775513000.000121593.115

0.0772862880.000118593.115

0.0769102000.000115713.115

0.0766702000.000113713.115

0.0764164410.000111713.115

0.0762322474.241107303.115

0.0756823700.000104828.874

0.0754651759.000101128.874

0.0751712000.00099369.874

0.0749282700.75097369.874

0.0744721900.00094669.124

0.0742903873.00092769.124

0.0738412000.00088896.124

0.0735012470.00086896.124

0.0732762790.00084426.124

0.0728702478.85081636.124

0.0726444450.00079157.274

0.0722694495.50074707.274

0.0719472773.00070211.774

0.0716081628.00067438.774

0.0713061916.73065810.774

0.0710653803.59063894.044

0.0707834100.00060090.454

0.0703434000.00055990.454

0.0700544483.00051990.454

0.0698274196.20047507.454

0.0694164142.00043311.254

0.0691073371.00039169.254

0.0688702686.75335798.254

0.0684763792.58233111.501

0.0680823000.00029318.919

0.0678451541.00026318.919

0.0674553580.00024777.919

0.0672141817.00021197.919

0.0668272674.28019380.919

0.0666071933.00016706.639

0.0662614160.00014773.639

0.0659763000.00010613.639

0.0656953062.3007613.639

0.0653183401.8604551.339

0.064917220.0591149.479

0.064600200.000929.420

0.064414256.000729.420

0.064108298.290473.420

0.063733175.130175.130

0.063344 ≈ 0.0633 USD

0.063017240.000240.000

0.062700179.000419.000

0.062528184.646603.646

0.062204226.000829.646

0.061830202.0001031.646

0.0614332704.0003735.646

0.0611173000.0006735.646

0.0609573600.00010335.646

0.0606373000.00013335.646

0.0602612765.69016101.336

0.0598503000.00019101.336

0.0596262950.00022051.336

0.0593024480.00026531.336

0.0589741500.00028031.336

0.0587112972.00031003.336

0.0583503610.00034613.336

0.0580544208.00038821.336

0.0577101504.87640326.212

0.0573174417.00044743.212

0.0571584311.20049054.412

0.0568053748.00052802.412

0.0564353691.00056493.412

0.0562392889.00059382.412

0.0558982000.00061382.412

0.0554173000.00064382.412

0.0551602934.84767317.259

0.0547841904.00069221.259

0.0544673520.00072741.259

0.0541984010.00076751.259

0.0539424000.00080751.259

0.0535862700.00083451.259

0.0531201572.03085023.289

0.0529281700.00086723.289

0.0525673179.00089902.289

0.0523182499.00092401.289

0.0518773669.00096070.289

0.0516624000.000100070.289

0.0513662000.000102070.289

0.0509834289.000106359.289

0.0508212107.000108466.289

0.0502693210.000111676.289

0.0500982392.950114069.239

0.0496364400.000118469.239

0.0494001558.000120027.239

0.0492102873.150122900.389

0.0486984145.890127046.279

0.0484502074.900129121.179

0.0480701800.000130921.179

0.0477483830.000134751.179

0.0475624452.660139203.839

0.0471833141.490142345.329

0.0468131702.000144047.329

0.0464833132.830147180.159

0.0462932000.000149180.159

0.0461283900.000153080.159

0.0456002000.000155080.159

0.0452422093.020157173.179

0.0450663000.000160173.179

0.0445921895.620162068.799

0.0443734300.000166368.799

0.063344 ≈ 0.0633 USD Returns
Market Trades
Price(USDT)Quantity(LRC)Time

0.0633443123.00019:46:23

0.0633071140.00019:45:38

0.0634165904.00019:44:49

0.063450138.00019:44:48

0.06376913500.00019:43:35

0.06352320000.00019:42:28

0.0634721799.00019:41:34

0.06351514401.10019:40:39

0.0633343910.00019:39:39

0.0628533900.00019:38:23

0.06288213154.40019:37:52

0.0628376558.23219:37:14

0.0627481576.62419:36:44

0.062756193.57619:36:44

0.063073135.90019:36:44

0.0631584200.00019:35:34

0.063292241.30019:35:02

0.06360915157.00019:34:08

0.063484193.00019:34:08

0.0633907482.00019:32:55

0.063121246.07119:32:55

0.0629001112.00019:31:42

0.06280713413.79119:30:30

0.0630795000.00019:29:23

0.0631892490.00019:28:40

0.0631692191.00019:28:09

0.063279300.00019:27:16

0.06372917833.12419:25:57

0.0635644300.00019:25:08

0.06376516650.00019:24:31

0.063406180.00019:24:31

0.0633647170.00019:23:26

0.0631183593.90019:22:09

0.0631031089.70919:21:11

0.063056230.00019:21:10

0.062993562.00019:20:20

0.0628417431.00019:19:38

0.06253924626.60019:18:37

0.062743582.29019:17:39

0.06272620217.00019:17:08

0.062796163.00019:17:08

0.06310476.40019:16:02

0.0631125977.00019:14:58

0.06304211800.00019:14:19

0.0627498397.00019:13:15

0.062827173.00019:13:14

0.0629389517.80219:12:01

0.0631282104.07919:11:22

0.0633423410.00019:10:19

0.0629981058.00019:09:12

0.06283213718.00019:08:09

0.0628331930.80019:07:20

0.06316921629.10019:06:29

0.06295718715.00019:05:36

0.06309119844.00019:04:30

0.063105156.00019:04:29

0.06342218910.00019:03:25

0.0636367168.00019:02:17

0.0634746000.00019:01:02

0.063910331.50018:59:58

0.06410914654.48018:59:22

0.0640361000.00018:58:46

0.06421210000.00018:58:15

0.06397013091.04018:57:35

0.0640922337.30018:56:32

0.064021252.70018:56:31

0.06392416266.00018:55:30

0.06395516353.00018:54:44

0.06385618300.00018:53:36

0.0636561415.81518:52:46

0.0638841663.36318:51:29

0.0636886028.30018:50:18

0.0637031088.00018:49:22

0.06406516355.12218:48:12

0.06406726700.00018:47:03

0.06389516883.80018:46:25

0.06363410000.00018:45:29

0.0634582240.00018:44:38

0.0635781193.10018:43:58

0.06375618502.80018:43:10

0.06360717071.90018:42:26

0.06362712180.00018:41:50

0.0640674387.10018:40:37

0.063787289.90018:40:37

0.0635842812.43018:39:21

0.0634508850.00018:38:13

0.06338119000.00018:37:38

0.06349720636.98118:36:57

0.0633764237.61918:36:14

0.06360328900.00018:35:12

0.0632384000.00018:33:54

0.06354918480.00018:33:11

0.06350818120.00018:32:35

0.06346224575.90018:32:00

0.063121260.00018:31:59

0.06309211046.00018:30:56

0.062807199.22918:29:17

0.062898280.77118:29:17

0.0630331075.37518:28:17

0.0632384600.00018:27:38

0.06321512887.00018:27:02

0.063130113.00018:27:01

0.06293210000.00018:26:09

0.06299015000.00018:25:12

0.062901407.00018:24:02

0.0628311211.59018:23:16

0.062655584.82018:22:19

0.062583988.70018:21:29

0.0628312872.96218:20:50

0.06284310224.00018:19:48

0.062834140.00018:19:47

0.0627028000.00018:19:08

0.0626073061.50018:18:20

0.06268111000.00018:17:45

0.0624941000.00018:17:08

0.0625292868.41018:16:06

0.062523131.59018:16:06

0.062417265.00018:14:48

0.0621285115.00018:13:53

0.062299591.60618:12:41

0.0622481342.95318:12:09

0.06213513478.23018:11:12

0.06236110000.00018:10:29

0.06221210000.00018:09:21

0.0623247706.00018:08:13

0.06230926865.00018:07:21

0.06234820210.00018:06:33

0.06277013255.00018:05:19

0.0625481270.00018:04:24

0.062584488.00018:03:09

0.06284018218.00018:02:21

0.062750269.00018:02:20

0.06257171.00018:01:35

0.0625911093.62018:00:29

0.062533618.00017:59:57

0.0625491272.00017:59:41

0.0625372320.00017:58:57

0.062445271.00017:58:11

0.0623534451.00017:57:27

0.0622101540.00017:56:48

0.0623604000.00017:55:37

0.0622345544.32017:55:02

0.0623329079.00017:53:56

0.062489348.16217:53:18

0.062439240.00017:53:17

0.0623757200.00017:52:42

0.0621292700.00017:52:09

0.06231613533.00017:51:37

0.0627512881.28017:50:32

0.062736118.72017:50:31

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT