LRC/USDT
0.024388≈ 0.0243 USD
CHANGE
-0.55%
HIGH
0.025942
LOW
0.022852
24H VOL
3633459 LRC
Chart
Refresh
LRCLoopring(Loopring)
See more>

Road printing Protocol A new generation of blockchain asset trading agreements and exchanges. It uses de-centric technology, provides a 0-risk coin exchange model, and allows multiple exchanges to compete to link the same orders out of the chain and clear the chain.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(LRC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(LRC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7356.70 +2.59%24477
ETH 146.3161 +0.65%1389082
BCH 211.69 +2.88%22220
EOS 2.6709 +2.20%2234171
ETC 3.80187 +0.87%3329295
XRP 0.21619 +1.63%18508522
BNB 15.5096 +2.87%156762
LTC 44.8308 +0.42%1444137
TRX 0.014415 +0.73%157582270
IOST 0.00571679 +1.16%269670383
NEO 8.7188 -0.43%227686
XLM 0.054352 -0.86%11356289
BSV 97.0619 -1.31%26710
ADA 0.037035 +0.64%42158258
DASH 50.82 +2.60%3756
BTR 0.0000230 +14.99%2813184
SGC 0.02433 -12.76%1384
BOC 0.034990 -22.77%36974
WPC 0.00002 0.00%501035
Tokens
SSX 0.003600 -76.15%13340600
PECO 0.013575 +0.37%5872878
CQTF 0.036970 -2.63%9265
SKIN 0.019003 -6.57%87145
E3T 0.002150 -17.33%2090423
MDM 0.84251 +2.10%323993
KAVA 0.97094 -3.71%2863947
ERTC 0.287519 +1.41%6179668
NWC 0.023397 0.00%1
CRO 0.026356 +4.84%839780
BNP 0.001531 0.00%133302343
CBE 0.09765 -0.23%10872384
FST 1.8982 +2.36%33764
BAND 0.27491 -12.07%1405826
BNV 0.0001057 -0.65%1797354
SPORTS 0.0012 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01134467 +8.90%8665452
SEAL 0.01121 -15.58%33081075
IRA 0.00100 -9.09%868091
MSV 0.003968 -4.43%1796805
WIN 0.00009918 +0.57%98409116
ERD 0.00234090 +6.93%376068787
DT 0.01799995 +4.77%86720
POC 0.017433 +0.40%6842
BDT 0.060650 +3.69%25127731
GOV 0.0005523 -49.79%56838738
MATIC 0.0326271 +9.43%47516554
BYTS 0.02679 0.00%0
FET 0.054452 -7.19%5964518
RUFF 0.0055063 -0.50%6219732
YOU 0.05158 +3.13%3674931
LRC 0.024388 -0.55%3633459
BKX 0.005427 -17.42%901338
PAY 0.053055 -1.50%220123
BTT 0.0002980 +0.16%8404660
OMG 0.7287 -0.08%165270
MITH 0.009052 +1.62%3232241
ELF 0.061632 +0.42%3331835
OCN 0.00051420 +1.30%29935375
DTA 0.00028573 +3.36%26984634
CVC 0.026173 -0.26%565774
0.000001
  • 0.000001
  • 0.0001
  • 0.01
Price(USDT)Quantity(LRC)Sum(LRC)

0.031073774.00035347.089

0.03096022.59234573.089

0.03088828.47434550.497

0.030858400.00034522.023

0.03081629.38734122.023

0.030794899.00034092.636

0.03074030.92233193.636

0.03066180.00033162.714

0.03066032.90233082.714

0.030587334.67033049.812

0.03052830.20832715.142

0.030483680.96332684.934

0.0302991871.00032003.971

0.030223609.90030132.971

0.030119200.00029523.071

0.029937409.80029323.071

0.029859187.56228913.271

0.029693460.00028725.709

0.029616609.88028265.709

0.0294544577.30027655.829

0.029344491.90023078.529

0.0291982411.85022586.629

0.029092490.00020174.779

0.028977373.00019684.779

0.028851900.00019311.779

0.028733234.30018411.779

0.028556700.00018177.479

0.028472121.90817477.479

0.0283681640.00017355.571

0.028281150.00015715.571

0.028126153.50015565.571

0.027933330.00015412.071

0.0278611112.83015082.071

0.027764850.43913969.241

0.027569765.00013118.802

0.027495431.00012353.802

0.02737160.00011922.802

0.0272191554.00011862.802

0.027078520.00010308.802

0.026976462.0009788.802

0.0268841500.0009326.802

0.026777974.1007826.802

0.026582183.0006852.702

0.026517751.0006669.702

0.026377461.1725918.702

0.02626772.0005457.530

0.026146300.0005385.530

0.02602872.5305085.530

0.025921372.0005013.000

0.0258331000.0004641.000

0.025625200.0003641.000

0.0254851500.0003441.000

0.025368379.0001941.000

0.025295378.0001562.000

0.025125500.0001184.000

0.025054468.000684.000

0.0249285.000216.000

0.02476176.000211.000

0.02468962.000135.000

0.02450573.00073.000

0.024388 ≈ 0.0243 USD

0.023207180.000180.000

0.0230951771.0001951.000

0.022935453.0002404.000

0.022850123.3712527.371

0.022723500.0003027.371

0.022607629.0003656.371

0.022539105.1503761.521

0.0223461908.0005669.521

0.022249131.0005800.521

0.0221461000.0006800.521

0.0220111061.0007861.521

0.021873764.0008625.521

0.021801100.0008725.521

0.021618510.0009235.521

0.021507478.0009713.521

0.021375200.0009913.521

0.0212621082.00010995.521

0.021132117.59011113.111

0.0210444070.00015183.111

0.020856985.60816168.719

0.02080930.44016199.159

0.0207741000.00017199.159

0.020642995.46018194.619

0.020532342.10018536.719

0.020404500.00019036.719

0.0202851865.00020901.719

0.020149410.00021311.719

0.020065536.00021847.719

0.019917724.00022571.719

0.0197951825.00024396.719

0.019684618.00025014.719

0.019597486.00025500.719

0.019378645.00026145.719

0.01925649.00026194.719

0.0191841912.75028107.469

0.019017177.80028285.269

0.0189511000.00029285.269

0.018862126.13029411.399

0.018658422.90029834.299

0.018585510.00030344.299

0.018444173.00030517.299

0.018299270.00030787.299

0.018218360.60031147.899

0.018060527.00031674.899

0.017984300.00031974.899

0.017851390.00032364.899

0.017776467.80032832.699

0.017643280.00033112.699

0.017516256.00033368.699

0.017408120.00033488.699

0.01722945.00033533.699

0.017151770.00034303.699

0.016995881.34235185.041

0.01685876.53035261.571

0.01678670.20035331.771

0.016610660.00035991.771

0.016485500.00036491.771

0.016379143.80036635.571

0.0162991500.00038135.571

0.0161701512.10039647.671

0.024388 ≈ 0.0243 USD Returns
Market Trades
Price(USDT)Quantity(LRC)Time

0.0243882400.00017:16:01

0.024337184.00017:15:31

0.0244011443.00017:14:50

0.02433537.00017:14:19

0.024327448.00017:13:52

0.024378559.20017:13:07

0.0244402434.36017:12:43

0.02441137.24017:12:42

0.024357400.00017:12:02

0.024279100.00017:11:26

0.0242361443.00017:10:53

0.0242401947.47017:10:39

0.024244440.00017:10:22

0.024260643.80017:10:07

0.0242382807.00017:09:39

0.024296400.00017:09:14

0.024279604.80017:08:44

0.024276542.00017:08:20

0.02426396.00017:08:19

0.024182462.00017:07:46

0.0242531800.83017:07:08

0.0242392000.00017:06:23

0.024221765.00017:06:05

0.0241432000.00017:05:25

0.024213385.00017:04:36

0.024217878.61017:04:03

0.024320758.66717:03:19

0.024290316.00017:02:45

0.0242923557.80017:02:21

0.024347530.00017:01:44

0.0244121550.29917:01:08

0.024374184.00017:00:23

0.0244343112.00017:00:01

0.0244642000.00016:59:41

0.0244163000.00016:59:02

0.02443184.55116:58:37

0.024366247.31716:57:57

0.0244393654.10016:57:11

0.024424110.00016:57:10

0.024395260.00016:56:47

0.024326187.00016:55:58

0.0242482682.00016:55:15

0.02434850.00016:54:26

0.024363200.00016:53:38

0.0242981160.00016:53:00

0.024254435.00016:52:44

0.024306141.00016:52:01

0.0242702000.00016:51:44

0.024303600.00016:51:05

0.024366127.50016:50:40

0.024300397.00016:50:10

0.02434361.70016:49:43

0.024371210.00016:49:29

0.024454660.00016:48:51

0.0244603366.00016:48:32

0.024436271.00016:47:53

0.0244541191.90016:47:29

0.02444635.10016:47:29

0.024377648.48016:46:52

0.02434660.00016:46:23

0.0242821261.20016:45:42

0.024250556.70016:45:27

0.024305815.00016:44:38

0.0242913399.00016:44:22

0.024308157.80016:43:43

0.024411555.00016:42:55

0.024433218.00016:42:36

0.02435380.00016:41:56

0.024308100.00016:41:39

0.0242453630.00016:40:51

0.0242853128.00016:40:33

0.02432548.00016:39:57

0.024411100.00016:39:22

0.024433987.31016:38:51

0.024523440.00016:38:11

0.0245263000.00016:37:44

0.0245701569.00016:37:30

0.0245052756.00016:37:03

0.0244372888.73016:36:35

0.024430490.60016:36:35

0.0243942549.20016:36:10

0.024357770.00016:35:43

0.0242881907.00016:35:03

0.02427598.00016:34:47

0.024265315.00016:34:32

0.0243002120.00016:33:55

0.024259283.00016:33:20

0.0242971853.50016:33:04

0.0244111065.00016:32:19

0.0243342778.02016:31:43

0.0242803760.50016:31:12

0.0243172379.30016:30:49

0.0242523424.90016:30:25

0.024229352.90016:30:08

0.024313400.00016:29:33

0.024383996.42616:29:12

0.0242802700.00016:28:29

0.0242381402.56016:28:10

0.024328373.00016:27:30

0.02431967.00016:27:29

0.0242871766.80016:27:13

0.0241892201.00016:26:31

0.02416360.00016:26:30

0.024151618.16616:25:47

0.0241061000.00016:25:30

0.024115590.00016:24:49

0.0241471800.00016:24:35

0.0241113745.00016:24:17

0.0240702700.00016:23:57

0.0240882360.00016:23:26

0.0241523336.00016:22:49

0.0240661701.00016:22:18

0.0240442781.40016:21:37

0.0240091780.00016:21:17

0.0240351427.00016:20:40

0.024028130.00016:20:40

0.023991242.00016:20:06

0.0239943347.00016:19:20

0.0239262000.00016:18:58

0.0239421180.60016:18:19

0.023938490.29016:17:42

0.0239973999.00016:17:21

0.0239371070.00016:16:41

0.0239171976.08716:16:24

0.0239211952.64016:15:42

0.023910131.80016:15:41

0.023839173.00016:15:41

0.023833928.00016:14:53

0.0237623635.26816:14:19

0.023746200.00016:13:56

0.0237442036.00016:13:35

0.0237261049.47116:12:59

0.0236171810.00016:12:17

0.023627154.00016:11:59

0.0236273981.95016:11:29

0.0236661808.00016:10:51

0.023633292.00016:10:50

0.0235743430.00016:10:10

0.0235672640.00016:09:54

0.023560360.00016:09:54

0.023546594.36716:09:25

0.023433112.72916:08:38

0.0235021100.00016:08:17

0.0234492870.00016:07:45

0.0234713554.40016:07:25

0.023460900.00016:07:10

0.023369220.00016:06:31

0.0234281270.00016:06:07

0.0234181000.00016:05:43

0.0234022177.00016:05:04

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT