LRC/USDT
0.062711≈ 0.0627 USD
CHANGE
+1.20%
HIGH
0.063688
LOW
0.061573
24H VOL
15919626.152 LRC
Chart
LRCLoopring(Loopring)
See more>

Road printing Protocol A new generation of blockchain asset trading agreements and exchanges. It uses de-centric technology, provides a 0-risk coin exchange model, and allows multiple exchanges to compete to link the same orders out of the chain and clear the chain.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(USDT)Quantity(LRC)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(LRC)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3995.1615 +0.34%1371.7948
ETH ETH 138.1815 +0.38%32783.9879
BCH Bitcoin Cash 159.35 -1.14%14260.3131
ETC Ethereum Classic 4.39609 +0.69%377620.8458
EOS EOS 3.7088 +0.06%780831.0062
LTC Litecoin 59.4593 +0.45%68468.1972
XRP XRP 0.31493 +0.04%1924807.594
NEO NEO 9.1210 +0.10%32742.4632
BSV BSV 65.9468 -0.83%8711.7036
Beta
FET Fetch.AI 0.2313 +1.62%293815.23
GFUN GFUN 0.00028874 -1.52%1417480.74
GUSD GUSD 1.0104 +1.01%39077.38
LTO LTO 0.091947 +0.06%11117164.92
RUFF RUFF 0.0126461 +0.70%28408140.26
GNT GNT 0.075420 +2.19%4026064.5072
YOU YOU 0.01257 -1.33%3137044.220
LRC Loopring 0.062711 +1.20%15919626.152
BKX BANKEX 0.015046 -1.50%2391278.072
PAY TenX 0.266447 +3.98%2662958.679
SNT SNT 0.022525 +1.51%4551307.9843
PST PST 0.103243 +0.87%10947325.746
OMG OmiseGO 1.5000 +0.14%1242041.9391
MITH Mithril 0.048626 +2.84%9664317.828
TMTG The Midas Touch Gold 0.0043340 -1.03%376960919.359
IOST Internet of Services 0.00750340 -1.34%43940721.11
ELF aelf 0.172068 +2.59%4801023.6005
OCN Odyssey 0.00256995 +0.59%48375716.87
DTA DATA 0.00123303 +15.24%164687846.01
STORJ STORJ 0.26454 +1.67%766102.5996
CTXC Cortex 0.145853 -1.93%1891710.1771
XLM XLM 0.114047 +4.26%104433575.83
CVC Civic 0.076651 +4.90%2407771.4606
ICX ICX 0.33755 +2.10%1004943.31
0.000001
  • 0.000001
  • 0.0001
  • 0.01
Price(USDT)Quantity(LRC)Sum(LRC)

0.0810196313.900273249.658

0.0809264931.600266935.758

0.0805483674.000262004.158

0.0800704298.000258330.158

0.0797317100.000254032.158

0.0795943000.000246932.158

0.0792352700.000243932.158

0.0787986427.144241232.158

0.0783456320.000234805.014

0.0780145000.000228485.014

0.0780126000.000223485.014

0.0776555919.201217485.014

0.0772644200.000211565.813

0.0769453360.000207365.813

0.0764903713.190204005.813

0.0761636000.000200292.623

0.0760986560.419194292.623

0.0757026376.726187732.204

0.0753885020.000181355.478

0.0753065847.000176335.478

0.0749436663.700170488.478

0.0746115000.000163824.778

0.0742556460.000158824.778

0.0738744808.000152364.778

0.0735537000.000147556.778

0.0733256745.922140556.778

0.0729026208.413133810.856

0.0725256200.000127602.443

0.0725246014.688121402.443

0.0721964547.300115387.755

0.0718646330.000110840.455

0.0715452704.044104510.455

0.0711175608.762101806.411

0.0707215104.00096197.649

0.07064868.51191093.649

0.0702473320.72091025.138

0.0699107030.00087704.418

0.0695836584.40080674.418

0.0694037296.00074090.018

0.0689433733.00066794.018

0.0686196700.00063061.018

0.0685052771.00056361.018

0.0681956742.90053590.018

0.0677165140.00046847.118

0.0673395873.10041707.118

0.0669946470.00035834.018

0.0666633775.10029364.018

0.0666232870.00025588.918

0.0662293000.00022718.918

0.0658593675.35319718.918

0.0655212937.27616043.565

0.0650832847.00013106.289

0.0650782000.00010259.289

0.0647332680.0008259.289

0.0645684583.0005579.289

0.064127168.920996.289

0.063628280.000827.369

0.063488272.000547.369

0.063192121.369275.369

0.062866154.000154.000

0.062711 ≈ 0.0627 USD

0.062250100.000100.000

0.061937107.440207.440

0.061863200.000407.440

0.061620100.000507.440

0.061120188.000695.440

0.0606864221.2194916.659

0.0605956920.00011836.659

0.0603086421.20018257.859

0.0599125594.42023852.279

0.0595356688.14730540.426

0.0593362670.00033210.426

0.0589814000.00037210.426

0.0585653955.00041165.426

0.0582396800.00047965.426

0.0579232824.76250790.188

0.0575652690.76353480.951

0.0572273815.17057296.121

0.0568684470.00061766.121

0.0566573510.00065276.121

0.0563292000.00067276.121

0.0560044377.70071653.821

0.0556733480.00075133.821

0.0555243431.50078565.321

0.0551012700.00081265.321

0.0547434688.20085953.521

0.0543525100.00091053.521

0.0540376165.00097218.521

0.0539703500.000100718.521

0.0534975000.000105718.521

0.0531322000.000107718.521

0.0530823385.700111104.221

0.0527003526.140114630.361

0.0523322652.950117283.311

0.0520094830.000122113.311

0.0516843179.190125292.501

0.0513132887.860128180.361

0.0509785800.000133980.361

0.0507763213.110137193.471

0.0504303459.000140652.471

0.0500813000.000143652.471

0.0497495000.000148652.471

0.0493963779.730152432.201

0.0490784700.000157132.201

0.0487522737.820159870.021

0.0484155599.588165469.609

0.0483986113.530171583.139

0.0480653599.000175182.139

0.0477704012.300179194.439

0.0474555000.000184194.439

0.0471233600.000187794.439

0.0468114100.000191894.439

0.0463085051.500196945.939

0.0459232600.000199545.939

0.0456024319.000203864.939

0.0453515415.582209280.521

0.0450332900.000212180.521

0.0450204480.000216660.521

0.0446386840.630223501.151

0.0440774506.490228007.641

0.0435873529.200231536.841

0.062711 ≈ 0.0627 USD
Market Trades
Price(USDT)Quantity(LRC)Time

0.06271113000.00012:28:12

0.0626932000.00012:27:33

0.0625644300.00012:27:12

0.0623516000.00012:26:34

0.06227510508.00012:25:22

0.06206928109.40012:24:10

0.0621263600.00012:23:28

0.062165200.00012:23:28

0.06233811100.00012:22:53

0.06224437800.00012:22:39

0.0624369890.00012:21:41

0.062479110.00012:21:41

0.06261040.00012:21:03

0.0625961081.27012:20:46

0.062648398.00012:19:30

0.0626884213.00012:19:03

0.06282018259.70012:18:34

0.0627447000.00012:17:49

0.062637443.30012:16:35

0.0626899201.00012:15:28

0.06317024000.00012:14:18

0.06279828500.00012:13:03

0.0629428482.24012:12:12

0.06300225071.00012:11:45

0.062793753.66012:10:51

0.062772186.34012:10:51

0.0624645258.88012:09:41

0.062437152.70012:09:41

0.0621744595.19212:08:56

0.06223431.00012:08:45

0.0620044251.00012:08:08

0.06191544690.00012:07:27

0.06191127648.28112:06:22

0.06187936948.16012:05:54

0.06181910000.00012:04:45

0.06210238283.00012:03:51

0.06215119451.00012:03:08

0.062152259.00012:03:08

0.062437290.00012:03:08

0.06248811076.00012:02:02

0.0624922650.49012:01:43

0.0626382257.30012:01:06

0.0627514280.00012:00:12

0.062613200.00012:00:12

0.0624002239.17511:59:21

0.06230218000.00011:58:01

0.0623625793.78011:57:48

0.062493257.12011:57:48

0.06249516476.57011:57:28

0.0626183255.00011:56:17

0.06296018290.25011:55:22

0.06299533409.13011:55:03

0.06290020000.00011:54:48

0.06278310847.67011:54:27

0.0627546517.00011:54:00

0.0627275000.00011:53:44

0.0630289131.90011:52:54

0.0629887336.00011:51:59

0.0628082929.30011:51:31

0.062784250.00011:51:31

0.06266117410.00011:50:23

0.0625566380.00011:49:32

0.0624651553.00011:48:15

0.062343482.60011:47:08

0.062314192.84011:46:46

0.06240858.10011:45:58

0.06216321516.00011:44:45

0.0621121910.14011:44:24

0.062112124.12011:44:24

0.0623177188.00011:43:37

0.06228215240.00011:42:31

0.0622999625.00011:41:32

0.0624471800.00011:40:21

0.06267718750.00011:39:14

0.0626381830.00011:38:48

0.0624018070.00011:37:36

0.062493610.00011:37:09

0.062651226.02011:36:46

0.0627059000.00011:36:25

0.062463214.36011:35:06

0.06242580.00011:34:16

0.06226711917.60611:33:26

0.0618378709.00011:32:23

0.06189828839.20011:32:06

0.06210327408.30011:31:09

0.06198539665.00011:29:57

0.06211526900.00011:29:18

0.0622762946.60011:28:55

0.06247218700.00011:28:20

0.0625552940.00011:28:08

0.06259212111.02011:26:50

0.0627283166.00011:26:25

0.06308810000.00011:25:31

0.06296411012.00011:24:47

0.06303920000.00011:24:27

0.0629831837.00011:23:53

0.0628281148.00011:22:56

0.0628374204.00011:22:22

0.062821196.00011:22:22

0.0624828000.00011:21:14

0.06259216350.00011:21:04

0.0625103855.78411:20:24

0.06267312350.00011:19:13

0.06257222451.26011:17:53

0.06254011530.20011:17:24

0.062886509.23011:16:29

0.06295036.00011:16:04

0.0629649000.00011:15:25

0.0629625606.00011:14:10

0.0628216000.00011:12:53

0.0627723292.00011:12:41

0.0630091727.00011:11:56

0.062926600.00011:11:29

0.0628571693.45011:10:31

0.0629988730.52711:09:45

0.0627744560.00011:08:30

0.062803958.86211:08:16

0.062894220.39011:08:05

0.062833776.90011:07:41

0.062832120.00011:07:41

0.0625201486.30011:06:27

0.0626915947.00011:05:56

0.06257026778.10011:05:44

0.0626025782.00011:04:47

0.0627839080.00011:04:04

0.0628752900.00011:03:01

0.06278624160.00011:02:33

0.062893110.00011:02:04

0.06277010000.00011:01:25

0.0628881480.00011:01:01

0.062829900.00011:00:21

0.0628845015.67510:59:10

0.062862110.00010:59:10

0.0628041200.00010:58:52

0.06255120000.00010:57:51

0.06264911660.02110:57:40

0.06263928130.00010:57:26

0.0626804646.00010:57:14

0.06277721927.00010:56:36

0.0630021473.52810:55:39

0.06288816001.00010:55:09

0.0628786843.90010:54:15

0.062888200.00010:54:15

0.0631716000.00010:52:58

0.06330494.80710:52:29

0.0633872421.00010:52:15

0.063307222.00010:51:46

0.06354610000.00010:51:02

0.063603801.60010:50:08

0.0633061209.85010:49:09

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT