MET/BTC
0.00016707≈ 1.27 USD
CHANGE
-0.96%
HIGH
0.00016885
LOW
0.00016693
24H VOL
63 MET
Chart
METMetronome(MET)
See more>

Metronome ("Metronome" or "MET") is a new cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through:Self-governance - Metronome is designed to function indefinitely without management by a particular group or individual, even its authors.Reliability - The system is architected for steady and predictable token supply via descending price auctions.Portability - With the ability to move between blockchains, the cryptocurrency is further protected from management issues and instability.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(MET)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(MET)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH Ethereum 0.03120466 -2.92%60119
EOS EOS 0.00076927 -2.85%533038
XMR Monero 0.010917 -3.92%7012
VOLLAR Vollar 0.00047364 -12.35%15184
ATOM Cosmos 0.00055709 -2.16%496998
Tokens
FIN Fuel Injection Network 0.00000031000 +125.81%103242697
GOS Gosama 0.000029096 -7.78%64982
KICK KickCoin 0.00000044004 -6.38%15244756
HBRS HubrisOne 0.000000026454 0.00%147890
LAMB Lambda 0.0000083799 -0.36%6341294
LPT Livepeer Token 0.00074082 -11.09%1106
ARN Aeron 0.000055598 -3.67%442297
KAT Kambria 0.0000003702 -3.46%5306480
MET MET 0.00016707 -0.96%63
GTO Gifto 0.0000041115 +1.65%15369871
BAT Basic Attention Token 0.00004349 -5.04%4361875
QKC QuarkChain 0.000003542 +2.57%9918276
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(MET)Sum(MET)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0002503929.90472.21

0.0002482720.00442.31

0.0002428420.00422.31

0.0002410916.00402.31

0.0002375940.00386.31

0.0002336429.00346.31

0.0002296020.00317.31

0.0002259735.00297.31

0.0002238018.55262.31

0.0002206735.00243.76

0.0002174544.00208.76

0.0002124835.00164.76

0.0002091143.00129.76

0.0002057430.0086.76

0.0002037436.1756.76

0.000198994.3320.59

0.000195623.7016.26

0.000193725.0012.56

0.000188883.437.56

0.000178754.134.13

0.00016707 ≈ 1.27 USD

0.000153246.006.00

0.000142554.0010.00

0.000140286.0016.00

0.000138284.7820.78

0.000134915.0025.78

0.0001317028.0353.81

0.0001280516.0069.81

0.0001247040.00109.81

0.0001199343.90153.71

0.0001165529.16182.87

0.0001134337.12219.99

0.0001113041.20261.19

0.0001065610.00271.19

0.0001045516.37287.56

0.0000999233.60321.16

0.0000979228.30349.46

0.0000927015.10364.56

0.0000890722.70387.26

0.0000868442.20429.46

0.0000834630.00459.46

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00016707 ≈ 1.27 USD Returns
Market Trades
Price(BTC)Quantity(MET)Time

0.000167077.0017:59:41

0.0001669331.5011:25:01

0.0001670010.0009:48:31

0.0001688520.1009:48:30

0.0001686920.0014:55:46

0.0001687120.0014:40:50

0.0001688310.0011:26:30

0.0001687210.0009:53:16

0.000168651.9009:53:15

0.000168645.5009:22:08

0.000178231.0009:22:07

0.0001781416.7009:32:41

0.000178195.0011:26:52

0.0001676742.0022:51:04

0.0001696610.0010:57:14

0.000171203.9701:00:20

0.000176444.0016:13:23

0.000172977.3015:25:20

0.000174960.2014:28:20

0.000174861.0014:27:17

0.000174862.7014:24:44

0.000174850.2014:22:56

0.000174840.2014:21:36

0.000174852.0014:20:22

0.000174930.8114:18:31

0.000174960.6314:17:49

0.000174862.0014:16:45

0.000174975.1214:15:26

0.000174800.6214:13:30

0.000174872.5814:12:07

0.0001747610.0014:10:21

0.000174870.4014:09:12

0.000174951.0014:07:29

0.000174970.1814:06:08

0.000174941.0014:05:51

0.000174952.0014:04:29

0.000174963.0014:03:01

0.000174953.5014:01:33

0.000174891.4814:00:29

0.000174901.5013:59:39

0.000174749.4813:59:03

0.0001749620.9013:57:35

0.000174974.7913:57:04

0.0001748410.6013:55:40

0.000174962.0013:54:19

0.000174903.4013:54:00

0.000174930.6013:53:28

0.000174910.1013:52:02

0.000174880.1013:51:00

0.000174990.7013:49:17

0.000175009.6013:48:46

0.000174950.4013:47:30

0.0001749810.0013:47:08

0.000174891.0013:45:22

0.0001749913.0013:44:54

0.000174940.6013:42:39

0.000174870.8713:41:51

0.000174921.3013:40:00

0.0001749810.0013:39:49

0.000174970.6413:39:04

0.0001747713.9713:38:40

0.000174921.1613:37:24

0.000174930.4413:37:06

0.000174890.3013:36:43

0.000174851.1313:35:31

0.000174953.0013:34:02

0.000174891.3013:33:48

0.000174954.0013:31:53

0.000174788.6013:30:50

0.0001748321.0013:29:53

0.000174871.0013:28:36

0.000174953.3013:28:19

0.0001749910.0013:27:17

0.00017467100.1413:26:52

0.000174890.0213:25:13

0.000174932.3713:24:10

0.000174943.9013:23:41

0.0001750017.0013:23:16

0.000174860.9213:23:04

0.000174740.7013:21:38

0.000174864.8013:19:45

0.0001749510.0013:18:53

0.000174924.0013:18:36

0.000174842.7713:16:50

0.000174911.0013:16:26

0.000174870.9013:14:32

0.000174900.6013:13:08

0.000174870.5713:12:54

0.000174911.0013:11:48

0.000174951.0213:10:39

0.000174871.4713:09:27

0.0001747210.0013:07:12

0.000174853.9013:06:12

0.000174910.3013:05:31

0.000174991.4413:02:57

0.000174856.1713:02:45

0.000174932.0013:01:22

0.0001750019.4013:00:19

0.000174870.0812:59:56

0.000174920.6012:58:06

0.000174870.0712:57:52

0.000174873.0012:57:11

0.000174853.0012:56:19

0.000174953.0012:54:52

0.000174880.8012:53:39

0.0001749711.0012:51:44

0.000174692.0012:50:23

0.000174875.0012:48:26

0.000174890.6012:47:20

0.000174971.5012:47:02

0.000174742.0012:43:58

0.000174863.0012:42:03

0.000174845.0012:41:27

0.000174986.7412:41:04

0.0001750010.6912:39:42

0.0001748113.2712:37:44

0.0001749810.0012:36:48

0.000174891.0012:35:09

0.000174910.1012:33:44

0.000174890.2412:31:56

0.000174890.3012:30:13

0.000174934.6012:29:41

0.000174940.4212:28:44

0.000174959.6012:27:50

0.000174868.0012:27:15

0.000174954.6012:27:04

0.0001749616.0012:26:21

0.000174931.9312:25:10

0.000174863.0012:21:30

0.000174831.0012:21:12

0.000174912.0012:20:06

0.000174862.3012:18:43

0.0001748410.0012:15:43

0.0001749816.0012:14:37

0.0001747420.0012:12:45

0.000174875.9812:12:04

0.000174885.5012:10:57

0.000174901.0012:08:10

0.000174900.1012:06:21

0.0001747133.0012:05:00

0.000174963.8212:03:33

0.000174975.0012:01:43

0.000175005.6511:58:39

0.000174998.0011:57:17

0.000174952.8011:56:09

0.000174994.7011:52:12

0.000174835.0011:51:19

0.000174963.0011:50:14

0.000174950.1211:49:14

0.000174921.2911:48:49

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC