MET/BTC
0.00024630≈ 0.98 USD
CHANGE
+2.47%
HIGH
0.00024732
LOW
0.00024031
24H VOL
89918.30 MET
Chart
METMetronome(MET)
See more>

Metronome ("Metronome" or "MET") is a new cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through:Self-governance - Metronome is designed to function indefinitely without management by a particular group or individual, even its authors.Reliability - The system is architected for steady and predictable token supply via descending price auctions.Portability - With the ability to move between blockchains, the cryptocurrency is further protected from management issues and instability.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(BTC)Quantity(MET)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(MET)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.00092707 -0.43%80933.5606
ETH ETH 0.03457753 +0.04%15773.393076
Beta
ADX AdEx 0.000035569 -0.33%359366.56
KNC Kyber Network 0.000065201 +0.70%180958.47
ARN Aeron 0.000107132 +1.35%477363.55
MTL Metal 0.000089226 -1.09%189024.87
BLZ Bluzelle 0.000014016 -1.09%322384.32
KAT Kambria 0.0000010006 -2.19%4800701.29
ANKR Ankr Network 0.0000033331 -0.71%22604124.63
MET MET 0.00024630 +2.47%89918.30
GTO Gifto 0.0000091359 +3.22%10341202.65
VIB VIB 0.000007181 +0.72%2610562.6107
BAT Basic Attention Token 0.00004861 +0.66%11097021.2313
QKC QKC 0.000008770 +1.41%15508080.70
TKY TKY 0.00000061314 +8.22%2419173.71
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(BTC)Quantity(MET)Sum(MET)

------

0.0003909140.001651.66

0.0003868430.001611.66

0.0003853928.901581.66

0.0003825040.101552.76

0.0003800144.001512.66

0.0003775244.001468.66

0.0003748619.001424.66

0.0003719520.001405.66

0.0003718627.001385.66

0.0003693123.001358.66

0.0003645030.001335.66

0.0003620316.821305.66

0.0003595838.161288.84

0.0003584036.001250.68

0.0003557927.001214.68

0.0003530721.001187.68

0.0003516321.001166.68

0.0003482937.881145.68

0.0003471322.591107.80

0.0003446834.861085.21

0.0003422932.001050.35

0.0003381219.111018.35

0.0003354010.00999.24

0.0003327133.00989.24

0.0003308135.20956.24

0.0003282935.97921.04

0.0003262143.44885.07

0.0003237820.00841.63

0.0003216244.00821.63

0.0003193234.90777.63

0.0003170217.90742.73

0.0003141531.10724.83

0.0003108227.00693.73

0.0003083135.00666.73

0.0003079920.52631.73

0.0003055437.00611.21

0.0003030830.30574.21

0.0002986423.00543.91

0.0002957827.32520.91

0.0002952122.37493.59

0.0002917533.00471.22

0.0002891137.00438.22

0.0002880117.00401.22

0.0002848634.00384.22

0.0002825610.00350.22

0.0002798929.93340.22

0.0002779719.00310.29

0.0002756717.40291.29

0.0002732130.00273.89

0.0002710821.21243.89

0.0002664817.00222.68

0.0002640129.76205.68

0.0002618942.00175.92

0.0002595935.83133.92

0.0002570732.0098.09

0.0002570015.2666.09

0.0002542240.0250.83

0.000251644.8110.81

0.000248386.006.00

0.00024630 ≈ 0.98 USD

0.000240295.005.00

0.0002369932.2037.20

0.0002350330.0067.20

0.0002318320.0087.20

0.0002293930.00117.20

0.0002288723.00140.20

0.0002252040.00180.20

0.0002228820.00200.20

0.0002201210.00210.20

0.0002173720.00230.20

0.0002169320.00250.20

0.0002141333.30283.50

0.0002118833.00316.50

0.0002091423.73340.23

0.0002066029.00369.23

0.0002044530.30399.53

0.0002015021.00420.53

0.0001980823.80444.33

0.0001952726.00470.33

0.0001926935.10505.43

0.0001888339.50544.93

0.0001862343.00587.93

0.0001837841.00628.93

0.0001813015.00643.93

0.0001786940.19684.12

0.0001762329.00713.12

0.0001748130.00743.12

0.0001718237.90781.02

0.0001706918.00799.02

0.0001677039.00838.02

0.0001654044.00882.02

0.0001623020.00902.02

0.0001595716.46918.48

0.0001590617.60936.08

0.0001562120.00956.08

0.0001530410.00966.08

0.0001493224.00990.08

0.0001466723.001013.08

0.0001454310.001023.08

0.0001421830.001053.08

0.0001397530.001083.08

0.0001371643.631126.71

0.0001355429.001155.71

0.0001331944.931200.64

0.0001309424.001224.64

0.0001286428.001252.64

0.0001257231.601284.24

0.0001252810.001294.24

0.0001227126.001320.24

0.0001194528.001348.24

0.0001161415.001363.24

0.0001135615.001378.24

0.0001125626.001404.24

0.0001094515.001419.24

0.0001059824.001443.24

0.0001056715.001458.24

0.0001031128.181486.42

0.0000977844.001530.42

0.0000977223.001553.42

------

0.00024630 ≈ 0.98 USD
Market Trades
Price(BTC)Quantity(MET)Time

0.0002463055.0012:29:33

0.0002443615.1012:28:03

0.000244500.0912:27:07

0.0002463626.3912:25:44

0.00024560146.0012:24:06

0.00024723188.0012:23:52

0.00024495192.0012:22:02

0.0002466170.8312:20:58

0.000245684.3012:20:58

0.00024424148.0012:19:08

0.0002446123.0012:18:32

0.00024441210.0012:16:40

0.00024434183.2112:16:01

0.00024440217.6212:14:03

0.00024545100.0012:13:18

0.00024374216.0012:11:54

0.00024432265.0012:10:23

0.00024375130.0012:09:39

0.00024306127.3012:07:42

0.0002426394.0012:07:25

0.0002412690.3012:06:19

0.00024046280.4412:05:12

0.0002414640.0012:03:55

0.00024098224.0012:01:58

0.0002408675.0011:59:07

0.00024045201.0011:57:21

0.0002408290.0011:56:47

0.00024109240.1011:54:56

0.0002432212.0011:53:26

0.000242703.4011:52:43

0.0002417810.0011:51:19

0.0002440520.0011:49:26

0.0002437510.0011:48:44

0.0002440052.0011:47:36

0.0002441048.5011:46:43

0.0002436415.0011:45:57

0.000243301.0011:45:21

0.0002436217.0011:43:38

0.00024442174.6011:42:52

0.0002444589.0011:40:57

0.000243897.0011:40:16

0.000242950.0111:39:13

0.0002416395.5011:37:26

0.0002429735.0011:35:49

0.00024483128.9011:34:00

0.000243273.1011:34:00

0.0002421349.5011:32:01

0.000241946.0011:31:20

0.0002409096.0011:30:04

0.0002414216.0011:28:55

0.00024136285.0011:28:20

0.00024087200.0011:24:39

0.00024290112.0011:23:18

0.000245023.7011:21:56

0.000243850.4011:21:14

0.00024472110.0011:20:30

0.00024541107.0011:18:33

0.00024509100.1011:17:31

0.0002460251.0011:16:28

0.0002466559.0011:15:21

0.00024464100.0011:13:58

0.0002442951.2511:12:53

0.0002449421.4111:11:54

0.000244865.0011:11:54

0.0002431490.0011:10:26

0.0002428427.0011:09:44

0.0002424933.3011:09:22

0.0002416064.0011:08:51

0.00024069137.2211:07:59

0.000241396.0011:06:50

0.0002417178.9211:06:21

0.00024394180.0011:04:34

0.0002441050.0011:03:55

0.0002423619.0811:02:38

0.0002422244.2011:00:48

0.000242619.3511:00:08

0.00024329100.0010:59:18

0.0002423439.0010:58:01

0.00024286140.7710:57:18

0.0002430460.0010:56:15

0.0002423358.1810:54:36

0.0002415932.0010:52:59

0.000241254.7610:51:57

0.000241110.5010:51:06

0.0002405790.8610:50:26

0.0002405236.5610:49:23

0.0002407383.8010:48:44

0.0002405654.8010:46:01

0.0002405690.0010:45:08

0.00024068129.6110:44:51

0.0002416914.0010:44:07

0.00024366111.9010:42:21

0.00024322100.0010:42:08

0.0002416114.4710:40:58

0.0002418310.0010:40:07

0.0002407560.0010:36:37

0.00024065111.0010:36:13

0.000241706.0010:34:15

0.0002412821.0010:32:21

0.0002403856.0510:30:40

0.00024036179.3010:28:43

0.0002405430.0010:28:14

0.0002414024.0010:27:26

0.0002410012.0010:27:06

0.00024044100.0010:25:36

0.00024083182.0010:23:16

0.00024096100.0010:22:45

0.0002423510.0010:21:47

0.0002421510.0010:21:09

0.0002436769.0010:19:23

0.000243908.0010:17:25

0.00024409210.0010:16:55

0.0002421318.3010:15:32

0.00024056210.9910:14:32

0.0002406677.0010:12:55

0.00024052100.0010:12:38

0.00024125173.0010:11:29

0.00024195107.6010:10:40

0.00024090281.0010:09:07

0.00024094200.0010:05:47

0.00024244100.0010:04:35

0.00024503210.0010:02:42

0.00024520105.0010:02:28

0.000243946.0010:02:28

0.000242851.3010:00:30

0.0002408579.2009:58:39

0.000241539.4009:58:19

0.0002428144.0009:54:03

0.0002446460.0009:52:51

0.000243562.2009:51:26

0.000242464.2109:50:36

0.0002447432.9909:48:38

0.0002439417.0009:48:06

0.0002460250.3709:46:28

0.000245385.6009:46:28

0.00024534176.0009:45:24

0.000243757.0009:44:21

0.0002431042.9609:44:01

0.00024319100.0009:42:58

0.000244309.0009:42:13

0.0002430857.0009:41:09

0.0002404597.0009:39:15

0.0002411790.0009:38:15

0.0002414352.0009:37:29

0.0002405042.0009:36:36

0.00024107117.0009:36:00

0.00024133100.0009:35:40

0.0002423770.7809:33:41

0.00024185103.0009:32:46

0.000243380.4009:31:37

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC