NEMO/ETH
0.00000151≈ 0.000 USD
CHANGE
0.00%
HIGH
0.00000200
LOW
0.00000151
24H VOL
2508 NEMO
Chart
NEMONEMOCoin(NEMOCoin)
See more>

NEMODaX was designed & developed based on User-Ofiented design with Transparent and fair data(Contents) business. They try to avoid the illegal copy & distribution which often damage all kind of users and return of the positive effect to users. Developed Based on "Blochchain" & "P2P Data Transmission". they are not Platform Management Company. As "Service Provider", we reduce the role of business and design the eco-system can be grown by users' communication.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(NEMO)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(NEMO)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.016393 +0.17%572700
TRTL 0.0000001358 -0.22%10290550
Tokens
FST 0.0057480 +1.25%44813
FIT 0.0000020877 -0.15%9239661
STASIA 0.000008789 -0.11%10262
LEDU 0.000029979 -8.82%2805114
NEMO 0.00000151 0.00%2508
XBASE 0.000026620 +8.29%2469801
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000368215 0.00%31137
BZNT 0.00004797 0.00%0
RALLY 0.0000001000 0.00%0
VRA 0.0000021786 -8.06%12954931
ARAW 0.0000000112 0.00%0
ZRX 0.00117473 -0.30%49064
POLY 0.00014767 +0.42%85062
HOT 0.000003810 -0.91%145503411
SRN 0.00004377 +0.64%1055327
DAC 0.000021515 +2.02%2626715
CNN 0.0000005001 -4.54%213966560
IIC 0.0000009755 -11.97%43435414
LBA 0.000059183 -8.65%459975
SALT 0.0005015 -7.81%372632
AUTO 0.00000502 -0.98%25536
FUN 0.00002166 +16.07%3906116
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(NEMO)Sum(NEMO)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0008514048.7551887.51

0.0005514097.5051838.76

0.00026950224.0651741.26

0.00025140195.0051517.20

0.000174001497.9951322.20

0.00015896137.4749824.21

0.0001514045.2049686.74

0.00014500200.0049641.54

0.000128806800.0049441.54

0.00012000513.7742641.54

0.00011000720.0042127.77

0.00010000100.0041407.77

0.00009330748.5041307.77

0.00005999120.0040559.27

0.00005896137.4640439.27

0.00005000300.0040301.81

0.00004989200.0040001.81

0.00003398112.0439801.81

0.00003182260.0039689.77

0.0000278819878.9439429.77

0.00002612200.0019550.83

0.00002588200.0019350.83

0.000025871500.0019150.83

0.00002566550.0017650.83

0.00002399481.9017100.83

0.00002298112.0316618.93

0.00002297380.0016506.90

0.00001500299.4016126.90

0.00001491400.0015827.50

0.00001395441.2015427.50

0.00001390330.9014986.30

0.00001385248.2014655.40

0.00001380186.1014407.20

0.00001375139.6014221.10

0.00001370104.7014081.50

0.00001368157.1013976.80

0.00001365157.1013819.70

0.00001364600.0013662.60

0.0000136312263.6013062.60

0.00001362599.00799.00

0.00001360200.00200.00

0.00000151 ≈ 0.000 USD

0.0000015119060.6419060.64

0.00000150316.8019377.44

0.000001417092.2026469.64

0.0000010028.6026498.24

0.0000001010000.0036498.24

0.00000001100000.00136498.24

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000151 ≈ 0.000 USD Returns
Market Trades
Price(ETH)Quantity(NEMO)Time

0.000001511908.3615:37:57

0.00000151328.4015:11:12

0.00000200271.6015:11:12

0.00000151200.0000:15:19

0.000004892925.4004:28:49

0.00000489550.0004:12:46

0.00000650550.0022:42:58

0.00000650550.0022:42:58

0.00000490550.0022:24:38

0.00000489200.0021:35:28

0.00000141200.0013:37:20

0.00000141200.0016:21:14

0.000001415000.0012:46:19

0.0000014132.1212:21:16

0.00000500167.8812:19:53

0.000005001130.0016:01:47

0.00000500200.0015:29:47

0.000005023650.3514:30:28

0.00000502158.5118:46:49

0.000005024956.1918:46:49

0.000005021100.0011:15:20

0.00000502580.0022:14:15

0.00000501300.0015:42:29

0.000024971.0002:24:31

0.000005001.5216:35:24

0.000010037585.5519:44:39

0.000010054387.9519:44:39

0.000025870.2019:44:30

0.000010050.5319:44:28

0.000025870.5319:44:23

0.000010051.3619:44:20

0.000025871.3619:44:17

0.000010053.5019:44:13

0.000025873.5119:44:09

0.000010059.0719:44:05

0.000025879.0819:44:00

0.0000100523.4019:43:57

0.0000258723.4519:43:53

0.0000100560.4819:43:50

0.0000258760.5819:43:45

0.00001005156.2319:43:41

0.00002587156.5219:43:37

0.00001005403.6219:43:33

0.00002587404.3419:43:29

0.000010051042.7119:43:25

0.000025871044.5919:43:18

0.000010052693.7619:43:03

0.000025862698.6219:42:43

0.000010046963.3419:42:30

0.000025876975.9019:42:12

0.0000110016435.6419:42:02

0.0000100310466.5219:41:32

0.000010031768.1319:41:32

0.0000249812905.4019:41:07

0.000024994332.2019:40:47

0.0000249920858.2319:40:39

0.000025003537.6819:40:30

0.0000100420900.0319:40:08

0.000024999438.5619:39:12

0.00002499555.1019:39:12

0.00002499555.1119:39:12

0.000010049457.4819:39:02

0.0000249824225.6919:38:51

0.0000100424274.2319:38:39

0.000024983943.4319:38:26

0.000024989641.2419:38:17

0.0000100413611.9019:37:49

0.0000254912161.7119:18:54

0.0000100412186.0919:18:41

0.0000230024416.1319:15:00

0.0000100424465.0619:14:20

0.0000254924509.1819:13:43

0.000010042772.4319:13:31

0.0000100421785.8719:13:24

0.0000257924602.5819:10:08

0.0000100424651.8919:09:57

0.0000257921332.8019:09:26

0.000025793363.5519:09:08

0.0000100421375.5519:09:01

0.000010043370.2919:08:51

0.0000257924790.4619:08:46

0.0000100424840.1419:08:40

0.0000257911004.2819:08:29

0.0000100411026.3319:08:18

0.000025794301.1319:08:11

0.000010044309.7519:08:00

0.000025791681.1419:07:47

0.000010041684.5119:07:38

0.0000258624949.6718:16:01

0.0000100424999.6618:15:51

0.0000258611136.3118:15:23

0.000025862772.1218:15:00

0.0000258511136.3118:15:00

0.0000100413936.3118:14:48

0.0000258613961.4418:14:38

0.0000100413989.4218:14:23

0.0000258614014.6418:14:20

0.0000100414042.7218:14:12

0.0000258614068.0518:12:55

0.0000100414096.2418:12:45

0.0000258610503.2118:12:41

0.0000100410524.2618:12:28

0.0000100410545.3518:12:01

0.0000258614182.8118:11:56

0.0000100414211.2318:11:38

0.0000258614236.8618:11:32

0.0000100412219.6718:11:23

0.0000258612241.7018:11:19

0.0000100412266.2318:11:11

0.0000258612288.3518:11:06

0.0000100412312.9818:10:57

0.000010042045.7218:10:49

0.0000258614384.5918:10:36

0.0000100414412.4218:10:17

0.0000258614438.4118:09:51

0.0000100414467.3418:09:38

0.0000258614493.4318:09:34

0.0000100414522.4818:09:18

0.0000258614548.6718:09:14

0.0000100414577.8218:09:07

0.0000258614604.1018:08:52

0.0000100414633.3718:08:38

0.000025868364.9018:08:27

0.000010048381.6618:08:12

0.000010041.0017:25:27

0.0000258714692.6417:25:20

0.0000100414722.0817:25:04

0.000025873379.7617:24:51

0.000010043386.5317:24:16

0.0000258714761.5017:24:08

0.000010045702.2817:23:56

0.000010049088.8117:23:56

0.0000258714817.7617:23:36

0.0000258714847.4517:22:50

0.0000100414877.2117:22:38

0.0000258714904.0417:22:28

0.0000100414933.9017:22:15

0.000025873544.7717:21:55

0.0000258718511.9917:13:30

0.0000258718549.0917:13:16

0.0000100418586.2617:13:05

0.0000258718619.7817:12:47

0.0000100418657.1017:12:38

0.0000258718690.7417:12:31

0.0000100418728.1917:12:20

0.0000258718761.9617:11:55

0.0000100218799.5617:11:44

0.0000258718833.4617:11:39

0.0000100218871.2017:11:28

0.0000258518905.2316:58:03

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH