NEO/USDT
8.0039≈ 8.00 USD
CHANGE
+1.22%
HIGH
8.0658
LOW
7.8207
24H VOL
237148.7075 NEO
Chart
NEONEO(NEO)

NEO is the use of blockchain technology and digital identity to digitize assets, the use of smart contracts for digital assets to be self-managed, to achieve "smart economy" with a distributed network.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(NEO)Total(USDT)Executed(NEO)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3616.9971 +0.48%17527.3287
ETH Ethereum 122.5407 +0.33%242188.6207
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10461 -0.35%1819870.4465
EOS EOS 2.8102 +1.68%3757501.2396
LTC Litecoin 42.4491 +2.06%227917.4051
XRP Ripple 0.30323 +0.27%11651303.617
NEO NEO 8.0039 +1.22%237148.7075
XLM Stellar 0.079107 +4.38%44262580.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0093 +0.98%21890.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00533 +10.12%3956324.539
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084088 -0.43%3389690.895
OMG OmiseGO 1.1604 +1.48%849547.7926
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00653739 -1.36%23280174.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111648 +3.42%1898947.9099
OCN Odyssey 0.00216835 +0.68%19839809.24
DTA DATA 0.00069082 +1.41%51159059.59
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.109000 +4.25%1422857.6146
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(NEO)Sum(NEO)
8.0039 ≈ 8.00 USD

8.233514.0000255.9180

8.22537.0000241.9180

8.217210.0000234.9180

8.20919.0000224.9180

8.207113.7588215.9180

8.19696.9900202.1592

8.187011.2000195.1692

8.176913.9220183.9692

8.16888.0000170.0472

8.16009.4500162.0472

8.15676.7000152.5972

8.14475.0000145.8972

8.13605.4371140.8972

8.135610.2000135.4601

8.12649.7658125.2601

8.11659.0000115.4943

8.106410.0000106.4943

8.09627.200096.4943

8.093914.410089.2943

8.084214.400074.8843

8.07628.000060.4843

8.06399.000052.4843

8.06209.280943.4843

8.053910.000034.2034

8.045913.460024.2034

8.03792.870010.7434

8.03002.00007.8734

8.02202.61345.8734

8.01391.65003.2600

8.00471.00001.6100

8.00390.61000.6100

7.99002.98602.9860

7.98201.00003.9860

7.97391.40005.3860

7.96402.90008.2860

7.95801.00009.2860

7.950012.000021.2860

7.93796.000027.2860

7.932012.000039.2860

7.924010.000049.2860

7.92015.209054.4950

7.90969.000063.4950

7.90037.602971.0979

7.89237.296178.3940

7.88445.075783.4697

7.87647.101390.5710

7.870414.4840105.0550

7.860413.7720118.8270

7.852211.4050130.2320

7.850510.0000140.2320

7.840513.0000153.2320

7.83065.5780158.8100

7.821910.0000168.8100

7.81488.4300177.2400

7.80656.2720183.5120

7.798014.6130198.1250

7.79575.7000203.8250

7.78305.2730209.0980

7.774913.5154222.6134

7.766012.8000235.4134

7.76099.0000244.4134

Market Trades
Price(USDT)Quantity(NEO)Time

8.00391.000017:46:23

7.99802.400017:46:22

7.99802.400017:46:22

7.99822.189017:46:20

7.99801.100017:46:19

7.99804.800017:46:18

7.99804.471017:46:16

7.99801.840017:46:14

7.99800.117017:46:13

7.99800.169817:46:11

7.99800.972017:46:10

7.99804.480017:46:09

7.99800.654117:46:08

7.99805.000017:46:06

7.99721.000017:46:05

7.99801.812017:46:04

7.99801.800017:46:02

7.99801.000017:46:01

7.99803.400017:45:59

7.99801.000017:45:57

7.99804.500017:45:56

7.99093.383017:45:54

7.99800.357917:45:52

7.99803.958517:45:50

7.99590.041517:45:50

7.99592.700017:45:49

7.99393.000017:45:48

7.98801.000017:45:46

7.98804.017017:45:45

7.98804.128917:45:43

7.98802.000017:45:42

7.980510.212017:45:40

7.98201.134817:45:40

7.98800.900017:45:39

7.98803.000017:45:38

7.98809.060017:45:36

7.98803.000017:45:35

7.98801.000017:45:33

7.98800.290017:45:32

7.98780.882617:45:31

7.98541.447017:45:30

7.98801.000017:45:29

7.98803.000017:45:27

7.98802.279917:45:25

7.98804.000017:45:23

7.99054.430017:45:22

7.99022.922017:45:21

7.99593.780017:45:20

7.98800.731017:45:18

7.98964.474017:45:17

7.98800.704017:45:15

7.99001.900017:45:15

7.99801.000017:45:14

7.99802.617517:45:12

7.99805.076517:45:11

7.99804.000017:45:10

7.99804.000017:45:08

7.99800.600017:45:07

7.99043.000017:45:05

7.99624.660017:45:04

7.99803.590017:45:03

7.99910.492417:45:01

7.99803.449217:45:00

7.99590.350817:45:00

7.98803.000017:44:58

7.98802.779917:44:56

7.98801.900017:44:55

7.98803.400017:44:54

7.98192.390817:44:53

7.98202.609117:44:53

7.98804.720017:44:51

7.99370.283917:44:49

7.99592.000017:44:47

7.98807.820017:44:46

7.98800.356017:44:44

7.98803.128017:44:43

7.98805.000017:44:41

7.98801.400017:44:39

7.988025.000017:44:38

7.98803.500017:44:37

7.98806.010017:44:36

7.98805.000017:44:35

7.98717.100017:44:34

7.98804.000017:44:32

7.98808.000017:44:31

7.98805.000017:44:29

7.98805.000017:44:28

7.98802.000017:44:27

7.98805.000017:44:25

7.98804.140017:44:23

7.98803.721217:44:21

7.98800.848817:44:20

7.99074.900017:44:18

7.98808.153917:44:17

7.98805.600017:44:15

7.98802.732017:44:13

7.99002.282017:44:13

7.99523.000017:44:11

7.99807.970017:44:10

7.99806.325017:44:09

7.99392.000017:44:07

7.99804.000017:44:05

7.99801.000017:44:03

7.99806.460017:44:01

7.99804.047017:44:00

8.00087.770017:43:59

7.99806.000017:43:57

7.99806.198817:43:56

7.99806.000017:43:54

7.99283.797217:43:53

7.998023.000017:43:51

7.99802.047817:43:50

7.99801.000017:43:48

7.99805.500017:43:47

7.99835.000017:43:45

7.99800.530017:43:44

8.00184.300017:43:42

7.99808.570017:43:41

7.99963.000017:43:39

7.99806.000017:43:38

7.99802.063017:43:37

7.99800.560017:43:35

7.99805.500017:43:34

7.99802.000017:43:33

7.99592.000017:43:33

7.98801.298817:43:31

7.98803.622517:43:29

7.99120.400017:43:27

7.98807.200017:43:25

7.98802.000017:43:24

7.98793.000017:43:22

7.98803.009917:43:21

7.98806.000017:43:20

7.98806.400017:43:18

7.98807.203817:43:16

7.98800.837017:43:15

7.98348.076017:43:14

7.98800.830017:43:13

7.98804.000017:43:12

7.98800.925117:43:10

7.98800.492017:43:09

7.98805.559917:43:07

7.98084.000017:43:06

7.98801.200017:43:04

7.98801.389117:43:02

7.98980.300017:43:00

7.99001.700017:43:00

8.00354.600017:42:59

8.00461.293017:42:57

7.99800.691917:42:56

Limit OrderMarket Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT