NRVE/ETH
0.000044175≈ 0.0104 USD
CHANGE
-4.56%
HIGH
0.000046287
LOW
0.000044175
24H VOL
3188 NRVE
Chart
NRVENarrative(Narrative)
See more>

Narrative is a high level distributed content platform and cryptography based on block chaining. Platforms are more than just social networks where members and brands can share stories as content creators, operators, and curators.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(NRVE)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(NRVE)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.024663 +0.13%661609
TRTL TurtleCoin 0.0000005075 -0.89%8731515
Tokens
GOS Gosama 0.00093191 -4.25%45865
BYTS Bytus 0.0004000 -42.77%1598
AGVC AgaveCoin 0.000098177 +13.24%429475
ULT Ultiledger 0.000026822 +1.85%300316
BZNT Bezant 0.00006676 +1.86%4788723
LIT Lition 0.000358258 +1.62%1527411
REP Augur 0.08104 +1.77%115241
RALLY Rally Coin 0.0000046000 -15.43%56241
OIO Online 0.000015073 +14.49%766340
ZCN 0chain 0.00038513 -12.32%109029
HART Haratoken 0.00001165 -8.19%1485275
VRA VRA 0.0000012536 -6.89%3989258
HUM HUM 0.0000017146 -2.10%80089906
NRVE Narrative 0.000044175 -4.56%3188
COSM Cosmo Coin 0.00011128 +2.49%33545
ARAW ARAW Token 0.0000002715 -4.60%157374054
OSN Official Signature 0.0000000595 0.00%0
CPT CPT 0.00002493 +0.36%10009379
RNT OneRoot Network 0.00019129 +1.67%2528371
LBOX LINKBOX 0.0000008162 -0.07%106990
GXC GameXCoin 0.00003252 0.00%2149
ZRX ZRX 0.00128064 -0.94%1065339
POLY Polymath 0.00039682 -1.96%4044259
HOT HOT 0.000007500 +6.59%130841337
SRN Sirin Labs 0.00010726 -0.91%13047776
POWR Power Ledger 0.00049824 +4.08%1999082
DAC Davinci Coin 0.000014774 +5.39%121241095
CNN Content Neutrality Network 0.0000007231 +1.35%172941982
MCO Monaco 0.021500 +9.74%102527
IIC Intelligent Investment Coin 0.0000015387 -2.73%663889905
LBA Libra Credit 0.000153920 -5.56%2545505
SALT SALT 0.0004385 +6.92%286414
AUTO CUBE 0.00000673 +2.12%476123
KEY SelfKey 0.000015287 +7.66%8996462
FUN FunFair 0.00002619 +5.05%17566759
CND Cindicator 0.00007822 +1.26%1877826
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(ETH)Quantity(NRVE)Sum(NRVE)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0001524005.0042418.19

0.000125518138.4142413.19

0.000077748710.0042274.78

0.000076836635.6941564.78

0.0000761261100.0040929.09

0.0000749981057.1039829.09

0.000073998600.0038771.99

0.000072998650.0038171.99

0.0000724471131.0037521.99

0.0000719981359.0036390.99

0.000070998942.0035031.99

0.0000699981083.0034089.99

0.000068504850.0033006.99

0.0000679981337.8832156.99

0.000067052900.0030819.11

0.000065924890.0029919.11

0.0000653791400.0029029.11

0.0000649101300.0027629.11

0.0000637111077.0026329.11

0.000062731847.0025252.11

0.0000620241400.0024405.11

0.000061098956.0023005.11

0.0000610003000.0022049.11

0.000060173796.4019049.11

0.0000592471187.0018252.71

0.000058311856.0017065.71

0.000057427514.0016209.71

0.000056544676.3215695.71

0.000054890117.0015019.39

0.00005369250.0014902.39

0.0000523907705.7414852.39

0.0000520006830.497146.65

0.000051841102.84316.16

0.00005124395.32213.32

0.000049476118.00118.00

0.000044175 ≈ 0.0104 USD

0.000039207999.00999.00

0.0000379551240.002239.00

0.000036511677.502916.50

0.000034400520.003436.50

0.0000323451011.004447.50

0.0000314751304.905752.40

0.000030922900.006652.40

0.000029635800.007452.40

0.0000291551490.008942.40

0.0000279991000.009942.40

0.0000271251090.0011032.40

0.0000262771110.0012142.40

0.000025621500.0012642.40

0.0000245581022.0013664.40

0.000023524960.0014624.40

0.0000229711170.0015794.40

0.000021746824.8116619.21

0.0000212041090.0017709.21

0.0000205831187.7018896.91

0.000019270767.0019663.91

0.000018623754.0020417.91

0.000017816806.0021223.91

0.000016663660.0021883.91

0.000015682800.0022683.91

0.000014993949.0023632.91

0.0000141361368.0025000.91

0.0000135911243.9026244.81

0.000012742801.0027045.81

0.0000111081470.0028515.81

0.000010602834.9629350.77

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000044175 ≈ 0.0104 USD Returns
Market Trades
Price(ETH)Quantity(NRVE)Time

0.000044175838.0009:48:31

0.000046287890.0014:55:47

0.000049009840.0011:26:31

0.000050748477.3111:26:30

0.000050757270.0009:53:15

0.00005075440.0009:22:07

0.000050711200.0009:32:43

0.000052371608.0009:32:41

0.0000524002094.2604:13:00

0.0000507421018.9604:04:22

0.000050742126.8022:50:15

0.0000473031100.0010:58:41

0.0000449735113.3209:55:35

0.0000453061815.4009:55:35

0.0000453221965.7809:55:35

0.000045322804.2909:45:37

0.0000453064084.0009:44:14

0.0000453067478.0009:31:17

0.0000453101141.0009:31:17

0.0000460961613.0009:29:29

0.0000461276000.0009:26:58

0.0000481331335.0009:21:15

0.0000489397000.0009:17:42

0.000053069185.0009:15:16

0.000053129513.0009:13:00

0.000053114370.0009:09:09

0.000053139130.2409:07:25

0.0000531831.0008:55:11

0.0000534773400.0008:40:25

0.0000534912733.7908:39:04

0.000053029252.2108:39:03

0.000053029841.0008:29:28

0.000053029300.0008:24:17

0.0000530291000.0008:08:50

0.00005308020.0008:05:09

0.000053257992.0007:55:01

0.000053291200.0007:41:57

0.000053314394.3207:40:50

0.0000533211516.0007:38:07

0.0000533561837.0007:26:02

0.0000532101500.0007:09:43

0.00005302727.0007:03:25

0.00005302430.0007:00:51

0.0000529873251.9606:59:51

0.0000525001138.0406:59:50

0.0000521781116.0006:57:21

0.0000490565300.0006:52:24

0.0000489152338.2206:50:47

0.0000488431830.3106:48:08

0.0000487731791.0006:44:53

0.0000487693919.0006:40:44

0.0000488762800.0006:37:48

0.0000489067000.0006:34:07

0.0000488832480.0006:32:12

0.0000488575300.0006:28:17

0.0000487717000.0006:24:19

0.0000487417643.1206:21:30

0.000047992673.0006:16:40

0.000045600720.0006:15:05

0.000045600676.0006:11:54

0.0000461873539.1106:07:55

0.0000479991140.3206:07:55

0.000052375234.0006:05:58

0.0000526051500.0006:01:51

0.000052562677.2005:58:50

0.00005248140.0005:56:20

0.00005245918.8005:53:35

0.00005248542.2005:52:10

0.000052371184.0005:47:31

0.000052426700.0005:41:33

0.0000523471000.0005:38:20

0.000052333278.3005:35:43

0.000052494900.0005:34:40

0.0000525251427.8805:31:57

0.0000525001044.6505:31:56

0.000052437393.0005:27:42

0.000052447186.9405:24:22

0.000052400211.0005:18:55

0.00005243770.3005:14:20

0.000052480440.3305:09:59

0.0000525961600.0004:45:29

0.0000525722040.0004:39:54

0.0000524701000.0004:35:39

0.000052337160.0004:30:23

0.000052470700.0004:23:31

0.0000524761200.0004:22:01

0.000052290149.2004:05:05

0.0000514892616.9504:02:29

0.00005075178.0004:02:29

0.00004900181.0004:02:29

0.0000489971224.0504:02:29

0.000047992313.0003:56:54

0.0000480595111.0903:53:06

0.0000480032888.9103:53:05

0.0000480988000.0003:48:13

0.0000480894606.0003:42:59

0.000048066952.2003:39:23

0.0000480862975.0003:36:34

0.0000481387601.0003:31:11

0.0000480978700.0003:27:29

0.0000480362334.0003:23:20

0.0000480947000.0003:19:44

0.0000480586500.3903:18:26

0.0000480963900.0003:17:22

0.0000481599000.0003:14:48

0.0000482053000.0003:13:25

0.0000480831000.0003:08:36

0.0000481151920.0003:04:33

0.0000479334192.0002:59:36

0.0000471632340.0002:54:28

0.000043766407.8002:40:45

0.000043766240.0002:38:02

0.00004376697.0002:27:56

0.00004376621.7102:21:33

0.00004376660.0002:06:52

0.000043766400.0002:02:44

0.000043672567.0801:59:39

0.000043598200.0001:55:50

0.00004359823.0001:52:49

0.000043598240.0001:49:01

0.0000435982431.7001:44:00

0.0000437514557.6601:38:16

0.0000440048500.0001:33:14

0.0000453772518.6801:29:36

0.0000455764497.0001:25:00

0.0000456396000.0001:22:26

0.0000471933069.0001:17:02

0.000047042621.0001:13:07

0.0000468595060.0001:09:23

0.0000469007170.0001:07:37

0.0000471139000.0001:05:56

0.0000472535815.9001:01:30

0.0000481214180.0000:57:12

0.0000481896155.6000:54:48

0.000053244920.0000:48:37

0.000053110100.0000:35:10

0.00005309419.0000:23:52

0.000053148223.7600:17:01

0.000053179836.7000:12:20

0.0000533402000.0000:08:49

0.0000532902460.0000:01:04

0.00005308763.1023:47:07

0.0000530794.9823:42:44

0.000053105187.9023:41:21

0.0000533484016.0023:37:57

0.000053108814.0023:34:49

0.00005303579.0023:32:49

0.00005304625.7523:31:43

0.00005303979.8023:29:08

0.0000532254322.1123:25:40

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH